Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0018 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4 |
31 Mar 2022 | USD | 0.0023 | 0.0024 | 0.0016 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 3 |
30 Mar 2022 | USD | 0.0019 | 0.0024 | 0.0016 | 0.0023 | 0.0023 | +0 (+21.05%) | 5 |
29 Mar 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4 |
28 Mar 2022 | USD | 0.0019 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 8 |
27 Mar 2022 | USD | 0.002 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 4 |
26 Mar 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 10 |
25 Mar 2022 | USD | 0.0019 | 0.0022 | 0.0014 | 0.0018 | 0.0018 | -0 (-5.26%) | 8 |
24 Mar 2022 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 13 |
23 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 8 |
22 Mar 2022 | USD | 0.002 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
21 Mar 2022 | USD | 0.0015 | 0.0021 | 0.0012 | 0.002 | 0.002 | +0.001 (+33.33%) | 4 |
20 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 13 |
19 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0011 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 3 |
18 Mar 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+5%) | 4 |
17 Mar 2022 | USD | 0.0013 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+53.85%) | 4 |
16 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 29 |
15 Mar 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 28 |
14 Mar 2022 | USD | 0.0015 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 22 |
13 Mar 2022 | USD | 0.0013 | 0.002 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 3 |
12 Mar 2022 | USD | 0.0016 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 10 |
11 Mar 2022 | USD | 0.0013 | 0.002 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 3 |
10 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 20 |
9 Mar 2022 | USD | 0.0023 | 0.0025 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 27 |
8 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | 0.0 (0.0%) | 410 |
7 Mar 2022 | USD | 0.0015 | 0.0023 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 120 |
6 Mar 2022 | USD | 0.0016 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 3 |
5 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 80 |
4 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 125 |
3 Mar 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0029 | 0.0029 | -0 (-3.33%) | 546 |