Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0026 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+15.38%) | 661 |
1 Mar 2022 | USD | 0.0013 | 0.0027 | 0.0009 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 1,085 |
28 Feb 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 2 |
27 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 129 |
26 Feb 2022 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
25 Feb 2022 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2 |
24 Feb 2022 | USD | 0.0011 | 0.0015 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 397 |
23 Feb 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
22 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 17 |
21 Feb 2022 | USD | 0.0012 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | +0 (+33.33%) | 4 |
20 Feb 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
19 Feb 2022 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 10 |
18 Feb 2022 | USD | 0.0011 | 0.0016 | 0.0008 | 0.0015 | 0.0015 | +0 (+36.36%) | 8 |
17 Feb 2022 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 52 |
16 Feb 2022 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 12 |
15 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 9 |
14 Feb 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 3 |
13 Feb 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
12 Feb 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
11 Feb 2022 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
10 Feb 2022 | USD | 0.0013 | 0.0018 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3 |
9 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 19 |
8 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 441 |
7 Feb 2022 | USD | 0.0017 | 0.0022 | 0.0013 | 0.0018 | 0.0018 | +0 (+5.88%) | 93 |
6 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 268 |
5 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | 0.0 (0.0%) | 3 |
4 Feb 2022 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 3 |
3 Feb 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 2 |
2 Feb 2022 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 3 |
1 Feb 2022 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |