Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 0.0008 | 0.0015 | 0.0007 | 0.0012 | 0.0012 | +0 (+50.00%) | 2 |
30 Jan 2022 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 76 |
29 Jan 2022 | USD | 0.0011 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 38 |
28 Jan 2022 | USD | 0.0007 | 0.0015 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 2 |
27 Jan 2022 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+75%) | 5 |
26 Jan 2022 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
25 Jan 2022 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
24 Jan 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-44.44%) | 25 |
23 Jan 2022 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | -0 (-18.18%) | 15 |
22 Jan 2022 | USD | 0.0011 | 0.0014 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
21 Jan 2022 | USD | 0.0012 | 0.0016 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 181 |
20 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0012 | 0.0012 | -0 (-25.00%) | 8 |
19 Jan 2022 | USD | 0.0013 | 0.0017 | 0.0009 | 0.0016 | 0.0016 | +0 (+23.08%) | 3 |
18 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0013 | 0.0013 | -0 (-23.53%) | 2 |
17 Jan 2022 | USD | 0.0017 | 0.0021 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 29 |
16 Jan 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 3 |
15 Jan 2022 | USD | 0.0009 | 0.0017 | 0.0008 | 0.0013 | 0.0013 | +0 (+44.44%) | 3 |
14 Jan 2022 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
13 Jan 2022 | USD | 0.0013 | 0.0018 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 27 |
12 Jan 2022 | USD | 0.0011 | 0.0018 | 0.001 | 0.0013 | 0.0013 | +0 (+18.18%) | 5 |
11 Jan 2022 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | -0 (-15.38%) | 10 |
10 Jan 2022 | USD | 0.0017 | 0.0021 | 0.0008 | 0.0013 | 0.0013 | -0 (-23.53%) | 2 |
9 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 3 |
8 Jan 2022 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+23.53%) | 4 |
7 Jan 2022 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 3 |
6 Jan 2022 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 1 |
5 Jan 2022 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-47.83%) | 6 |
4 Jan 2022 | USD | 0.0009 | 0.0024 | 0.0009 | 0.0023 | 0.0023 | +0.001 (+155.56%) | 2 |
3 Jan 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 544 |
2 Jan 2022 | USD | 0.0024 | 0.0024 | 0.0009 | 0.001 | 0.001 | -0.001 (-58.33%) | 610 |