Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2022 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 5 |
31 Dec 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0028 | 0.0028 | +0.001 (+64.71%) | 5 |
30 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-39.29%) | 8 |
29 Dec 2021 | USD | 0.0022 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 5 |
28 Dec 2021 | USD | 0.003 | 0.003 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 11 |
27 Dec 2021 | USD | 0.003 | 0.0031 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 6 |
26 Dec 2021 | USD | 0.0015 | 0.003 | 0.0015 | 0.003 | 0.003 | +0.002 (+100%) | 7 |
25 Dec 2021 | USD | 0.002 | 0.0021 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 2,440 |
24 Dec 2021 | USD | 0.002 | 0.0041 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2,169 |
23 Dec 2021 | USD | 0.0018 | 0.0025 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 4 |
22 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-25%) | 7 |
21 Dec 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 5 |
20 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 4 |
19 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0014 | 0.0023 | 0.0023 | 0.0 (0.0%) | 19 |
18 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5 |
17 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0023 | 0.0023 | -0 (-4.17%) | 5 |
16 Dec 2021 | USD | 0.0033 | 0.0034 | 0.0019 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 5 |
15 Dec 2021 | USD | 0.0019 | 0.0034 | 0.0018 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 38 |
14 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 4 |
13 Dec 2021 | USD | 0.0019 | 0.0024 | 0.0015 | 0.0023 | 0.0023 | +0 (+21.05%) | 4 |
12 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 7 |
11 Dec 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5 |
10 Dec 2021 | USD | 0.0024 | 0.0029 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 6 |
9 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | -0 (-4.00%) | 5 |
8 Dec 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 6 |
7 Dec 2021 | USD | 0.002 | 0.0026 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 4 |
6 Dec 2021 | USD | 0.002 | 0.0025 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 4 |
5 Dec 2021 | USD | 0.0015 | 0.0025 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 4 |
4 Dec 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-11.76%) | 70 |
3 Dec 2021 | USD | 0.0023 | 0.0028 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 119 |