| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 0.061 | 0.064 | 0.0525 | 0.057 | 0.057 | +0.004 (+8.57%) | 79,239 |
| 3 Jul 2024 | USD | 0.038 | 0.0525 | 0.038 | 0.0525 | 0.0525 | -0.003 (-5.41%) | 34,259 |
| 2 Jul 2024 | USD | 0.0559 | 0.061 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+1.83%) | 28,754 |
| 1 Jul 2024 | USD | 0.064 | 0.069 | 0.0545 | 0.0545 | 0.0545 | +0.002 (+4.21%) | 2,526 |
| 28 Jun 2024 | USD | 0.0515 | 0.063 | 0.0498 | 0.0523 | 0.0523 | +0.002 (+4.60%) | 72,304 |
| 27 Jun 2024 | USD | 0.0505 | 0.0505 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 44,125 |
| 26 Jun 2024 | USD | 0.0531 | 0.055 | 0.0484 | 0.05 | 0.05 | -0.003 (-6.02%) | 31,411 |
| 25 Jun 2024 | USD | 0.069 | 0.069 | 0.0506 | 0.0532 | 0.0532 | -0.007 (-11.33%) | 34,420 |
| 24 Jun 2024 | USD | 0.057 | 0.06 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 89,093 |
| 21 Jun 2024 | USD | 0.06 | 0.0601 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 71,932 |
| 20 Jun 2024 | USD | 0.08 | 0.1 | 0.06 | 0.06 | 0.06 | -0.028 (-31.82%) | 66,913 |
| 18 Jun 2024 | USD | 0.0775 | 0.11 | 0.0745 | 0.088 | 0.088 | -0.004 (-4.03%) | 14,177 |
| 17 Jun 2024 | USD | 0.104 | 0.104 | 0.0812 | 0.0917 | 0.0917 | +0.002 (+1.89%) | 3,255 |
| 14 Jun 2024 | USD | 0.0922 | 0.0922 | 0.09 | 0.09 | 0.09 | +0.011 (+13.92%) | 7,256 |
| 13 Jun 2024 | USD | 0.061 | 0.0815 | 0.061 | 0.079 | 0.079 | +0.016 (+25.40%) | 21,333 |
| 12 Jun 2024 | USD | 0.1 | 0.1 | 0.06 | 0.063 | 0.063 | -0.041 (-39.48%) | 25,799 |
| 11 Jun 2024 | USD | 0.082 | 0.1041 | 0.0693 | 0.1041 | 0.1041 | +0.022 (+26.95%) | 11,897 |
| 10 Jun 2024 | USD | 0.111 | 0.1265 | 0.082 | 0.082 | 0.082 | -0.071 (-46.58%) | 96,662 |
| 7 Jun 2024 | USD | 0.1071 | 0.1535 | 0.038 | 0.1535 | 0.1535 | +0.058 (+60.06%) | 1,489 |
| 7 Jun 2024 |
|
|||||||
| 6 Jun 2024 | USD | 0.0134 | 0.014 | 0.013 | 0.0137 | 0.0959 | -0.001 (-6.16%) | 43,148 |
| 5 Jun 2024 | USD | 0.013 | 0.0146 | 0.013 | 0.0146 | 0.1022 | -0.001 (-3.95%) | 7,191 |
| 4 Jun 2024 | USD | 0.0135 | 0.0152 | 0.0135 | 0.0152 | 0.1064 | -0.001 (-4.40%) | 15,222 |
| 3 Jun 2024 | USD | 0.018 | 0.018 | 0.0148 | 0.0159 | 0.1113 | -0.002 (-11.67%) | 3,115 |
| 31 May 2024 | USD | 0.0179 | 0.018 | 0.0142 | 0.018 | 0.126 | +0 (+2.27%) | 2,812 |
| 30 May 2024 | USD | 0.015 | 0.0176 | 0.015 | 0.0176 | 0.1232 | +0.003 (+20.55%) | 4,796 |
| 29 May 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.1022 | 0.0 (0.0%) | 215 |
| 28 May 2024 | USD | 0.0118 | 0.0146 | 0.0118 | 0.0146 | 0.1022 | +0.002 (+12.31%) | 34,373 |
| 24 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | 0.0 (0.0%) | 383 |
| 23 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.091 | -0.002 (-10.34%) | 14 |
| 22 May 2024 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.1015 | +0.001 (+6.62%) | 8,642 |
