Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.0264 | 0.028 | 0.0252 | 0.026 | 0.182 | -0.002 (-6.14%) | 76,455 |
17 Aug 2023 | USD | 0.0253 | 0.0296 | 0.0253 | 0.0277 | 0.1939 | -0.002 (-6.42%) | 86,130 |
16 Aug 2023 | USD | 0.032 | 0.0335 | 0.0263 | 0.0296 | 0.2072 | -0.002 (-6.03%) | 53,963 |
15 Aug 2023 | USD | 0.0315 | 0.0324 | 0.0312 | 0.0315 | 0.2205 | -0.001 (-1.56%) | 8,173 |
14 Aug 2023 | USD | 0.0332 | 0.0334 | 0.032 | 0.032 | 0.224 | -0.001 (-3.03%) | 25,559 |
11 Aug 2023 | USD | 0.0319 | 0.0331 | 0.03 | 0.033 | 0.231 | +0.001 (+3.13%) | 24,707 |
10 Aug 2023 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.224 | 0.0 (0.0%) | 49,442 |
9 Aug 2023 | USD | 0.033 | 0.0334 | 0.03 | 0.032 | 0.224 | +0.002 (+7.38%) | 2,145 |
8 Aug 2023 | USD | 0.031 | 0.031 | 0.0292 | 0.0298 | 0.2086 | -0 (-0.33%) | 7,682 |
7 Aug 2023 | USD | 0.0299 | 0.0311 | 0.0288 | 0.0299 | 0.2093 | +0 (+0.34%) | 77,892 |
4 Aug 2023 | USD | 0.0314 | 0.0314 | 0.0293 | 0.0298 | 0.2086 | +0.001 (+1.71%) | 41,562 |
3 Aug 2023 | USD | 0.0315 | 0.0333 | 0.029 | 0.0293 | 0.2051 | -0.001 (-2.33%) | 70,184 |
2 Aug 2023 | USD | 0.031 | 0.0321 | 0.03 | 0.03 | 0.21 | -0.001 (-2.28%) | 128,816 |
1 Aug 2023 | USD | 0.031 | 0.0334 | 0.0301 | 0.0307 | 0.2149 | +0.001 (+2.33%) | 120,018 |
31 Jul 2023 | USD | 0.035 | 0.039 | 0.03 | 0.03 | 0.21 | -0.009 (-23.08%) | 186,805 |
28 Jul 2023 | USD | 0.0355 | 0.04 | 0.035 | 0.039 | 0.273 | +0.005 (+14.71%) | 51,873 |
27 Jul 2023 | USD | 0.034 | 0.0369 | 0.034 | 0.034 | 0.238 | -0.001 (-1.45%) | 33,375 |
26 Jul 2023 | USD | 0.0344 | 0.0376 | 0.034 | 0.0345 | 0.2415 | -0.004 (-9.21%) | 85,938 |
25 Jul 2023 | USD | 0.0392 | 0.0392 | 0.0357 | 0.038 | 0.266 | -0.001 (-1.30%) | 26,220 |
24 Jul 2023 | USD | 0.0392 | 0.0417 | 0.0346 | 0.0385 | 0.2695 | -0.002 (-5.17%) | 35,737 |
21 Jul 2023 | USD | 0.034 | 0.0421 | 0.034 | 0.0406 | 0.2842 | +0.001 (+1.50%) | 28,738 |
20 Jul 2023 | USD | 0.034 | 0.048 | 0.034 | 0.04 | 0.28 | -0.001 (-3.38%) | 44,909 |
19 Jul 2023 | USD | 0.03 | 0.0475 | 0.03 | 0.0414 | 0.2898 | +0.007 (+18.97%) | 500,524 |
18 Jul 2023 | USD | 0.0373 | 0.0401 | 0.033 | 0.0348 | 0.2436 | +0.001 (+2.35%) | 13,406 |
17 Jul 2023 | USD | 0.035 | 0.039 | 0.0324 | 0.034 | 0.238 | +0.001 (+3.03%) | 84,812 |
14 Jul 2023 | USD | 0.0423 | 0.0423 | 0.029 | 0.033 | 0.231 | -0.006 (-15.38%) | 232,450 |
13 Jul 2023 | USD | 0.0386 | 0.0436 | 0.036 | 0.039 | 0.273 | +0.003 (+6.85%) | 163,499 |
12 Jul 2023 | USD | 0.0318 | 0.0366 | 0.0318 | 0.0365 | 0.2555 | +0.006 (+21.26%) | 129,943 |
11 Jul 2023 | USD | 0.0376 | 0.0399 | 0.03 | 0.0301 | 0.2107 | -0.004 (-12.50%) | 99,759 |
10 Jul 2023 | USD | 0.0353 | 0.0397 | 0.0324 | 0.0344 | 0.2408 | +0 (+0.29%) | 155,975 |