| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 0.0376 | 0.0399 | 0.03 | 0.0301 | 0.2107 | -0.004 (-12.50%) | 99,759 |
| 10 Jul 2023 | USD | 0.0353 | 0.0397 | 0.0324 | 0.0344 | 0.2408 | +0 (+0.29%) | 155,975 |
| 7 Jul 2023 | USD | 0.0344 | 0.0367 | 0.0303 | 0.0343 | 0.2401 | -0.001 (-2%) | 46,758 |
| 6 Jul 2023 | USD | 0.0327 | 0.035 | 0.0302 | 0.035 | 0.245 | +0.001 (+2.04%) | 50,554 |
| 5 Jul 2023 | USD | 0.0365 | 0.0365 | 0.0297 | 0.0343 | 0.2401 | +0.004 (+11.36%) | 93,685 |
| 3 Jul 2023 | USD | 0.0288 | 0.0308 | 0.0263 | 0.0308 | 0.2156 | +0.006 (+23.20%) | 44,321 |
| 30 Jun 2023 | USD | 0.029 | 0.0297 | 0.0245 | 0.025 | 0.175 | -0.001 (-2.72%) | 170,457 |
| 29 Jun 2023 | USD | 0.0308 | 0.0308 | 0.0257 | 0.0257 | 0.1799 | -0.003 (-9.82%) | 46,474 |
| 28 Jun 2023 | USD | 0.0345 | 0.035 | 0.0268 | 0.0285 | 0.1995 | -0.009 (-24%) | 287,308 |
| 27 Jun 2023 | USD | 0.0409 | 0.0409 | 0.033 | 0.0375 | 0.2625 | +0.001 (+1.35%) | 71,296 |
| 26 Jun 2023 | USD | 0.0368 | 0.0384 | 0.035 | 0.037 | 0.259 | -0.001 (-1.33%) | 40,266 |
| 23 Jun 2023 | USD | 0.0369 | 0.0388 | 0.0365 | 0.0375 | 0.2625 | -0.001 (-2.85%) | 20,876 |
| 22 Jun 2023 | USD | 0.0358 | 0.0387 | 0.0358 | 0.0386 | 0.2702 | +0.002 (+4.04%) | 55,204 |
| 21 Jun 2023 | USD | 0.0343 | 0.0371 | 0.0321 | 0.0371 | 0.2597 | +0.005 (+15.58%) | 96,355 |
| 20 Jun 2023 | USD | 0.031 | 0.0343 | 0.029 | 0.0321 | 0.2247 | +0.002 (+5.25%) | 62,628 |
| 16 Jun 2023 | USD | 0.031 | 0.0337 | 0.0285 | 0.0305 | 0.2135 | -0.002 (-6.15%) | 51,292 |
| 15 Jun 2023 | USD | 0.0313 | 0.0352 | 0.0285 | 0.0325 | 0.2275 | +0.003 (+8.33%) | 93,286 |
| 14 Jun 2023 | USD | 0.0341 | 0.0341 | 0.0282 | 0.03 | 0.21 | +0.001 (+1.69%) | 70,880 |
| 13 Jun 2023 | USD | 0.027 | 0.0332 | 0.027 | 0.0295 | 0.2065 | -0.001 (-2.64%) | 96,062 |
| 12 Jun 2023 | USD | 0.0344 | 0.035 | 0.03 | 0.0303 | 0.2121 | -0.003 (-9.01%) | 99,637 |
| 9 Jun 2023 | USD | 0.033 | 0.035 | 0.032 | 0.0333 | 0.2331 | -0.002 (-4.86%) | 138,041 |
| 8 Jun 2023 | USD | 0.0376 | 0.0376 | 0.0332 | 0.035 | 0.245 | -0.002 (-5.41%) | 5,736 |
| 7 Jun 2023 | USD | 0.0368 | 0.0377 | 0.035 | 0.037 | 0.259 | +0 (+0.27%) | 15,280 |
| 6 Jun 2023 | USD | 0.035 | 0.038 | 0.0301 | 0.0369 | 0.2583 | +0.002 (+5.43%) | 66,572 |
| 5 Jun 2023 | USD | 0.039 | 0.0416 | 0.035 | 0.035 | 0.245 | -0.002 (-4.37%) | 94,848 |
| 2 Jun 2023 | USD | 0.0374 | 0.0414 | 0.035 | 0.0366 | 0.2562 | +0.001 (+1.67%) | 183,382 |
| 1 Jun 2023 | USD | 0.0405 | 0.0405 | 0.036 | 0.036 | 0.252 | -0.002 (-5.26%) | 22,363 |
| 31 May 2023 | USD | 0.0368 | 0.0418 | 0.035 | 0.038 | 0.266 | +0.002 (+4.68%) | 298,983 |
| 30 May 2023 | USD | 0.041 | 0.041 | 0.0358 | 0.0363 | 0.2541 | -0 (-0.55%) | 20,913 |
| 26 May 2023 | USD | 0.0359 | 0.0373 | 0.035 | 0.0365 | 0.2555 | +0.002 (+4.29%) | 21,655 |
