Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.245 | -0.001 (-1.41%) | 32,080 |
24 May 2023 | USD | 0.0351 | 0.039 | 0.0351 | 0.0355 | 0.2485 | +0.001 (+1.43%) | 11,504 |
23 May 2023 | USD | 0.0364 | 0.039 | 0.035 | 0.035 | 0.245 | -0 (-0.28%) | 122,277 |
22 May 2023 | USD | 0.04 | 0.0423 | 0.035 | 0.0351 | 0.2457 | -0 (-0.85%) | 29,606 |
19 May 2023 | USD | 0.032 | 0.039 | 0.032 | 0.0354 | 0.2478 | +0 (+0.28%) | 23,839 |
18 May 2023 | USD | 0.042 | 0.0421 | 0.0353 | 0.0353 | 0.2471 | -0.003 (-7.11%) | 28,232 |
17 May 2023 | USD | 0.0372 | 0.039 | 0.0353 | 0.038 | 0.266 | +0.001 (+3.83%) | 39,519 |
16 May 2023 | USD | 0.0345 | 0.039 | 0.0345 | 0.0366 | 0.2562 | +0.001 (+1.67%) | 153,822 |
15 May 2023 | USD | 0.0335 | 0.0388 | 0.0315 | 0.036 | 0.252 | +0.004 (+10.77%) | 86,237 |
12 May 2023 | USD | 0.036 | 0.0384 | 0.03 | 0.0325 | 0.2275 | -0.001 (-3.27%) | 171,358 |
11 May 2023 | USD | 0.041 | 0.041 | 0.0315 | 0.0336 | 0.2352 | -0 (-1.18%) | 205,465 |
10 May 2023 | USD | 0.0371 | 0.0411 | 0.034 | 0.034 | 0.238 | -0.004 (-10.53%) | 48,557 |
9 May 2023 | USD | 0.04 | 0.049 | 0.037 | 0.038 | 0.266 | -0.004 (-9.52%) | 167,478 |
8 May 2023 | USD | 0.053 | 0.053 | 0.0371 | 0.042 | 0.294 | -0.004 (-8.70%) | 183,532 |
5 May 2023 | USD | 0.05 | 0.05 | 0.0441 | 0.046 | 0.322 | -0.002 (-4.17%) | 96,750 |
4 May 2023 | USD | 0.0479 | 0.052 | 0.045 | 0.048 | 0.336 | -0.001 (-1.23%) | 118,818 |
3 May 2023 | USD | 0.0479 | 0.0558 | 0.0475 | 0.0486 | 0.3402 | +0.001 (+1.46%) | 173,574 |
2 May 2023 | USD | 0.0529 | 0.0553 | 0.046 | 0.0479 | 0.3353 | -0.001 (-2.44%) | 206,570 |
1 May 2023 | USD | 0.0517 | 0.0517 | 0.045 | 0.0491 | 0.3437 | +0.004 (+8.87%) | 263,354 |
28 Apr 2023 | USD | 0.0479 | 0.052 | 0.0432 | 0.0451 | 0.3157 | +0 (+0.22%) | 45,563 |
27 Apr 2023 | USD | 0.056 | 0.056 | 0.0445 | 0.045 | 0.315 | -0.003 (-5.26%) | 53,198 |
26 Apr 2023 | USD | 0.0504 | 0.0504 | 0.045 | 0.0475 | 0.3325 | +0.003 (+6.03%) | 60,279 |
25 Apr 2023 | USD | 0.0428 | 0.0448 | 0.04 | 0.0448 | 0.3136 | +0.001 (+2.28%) | 48,478 |
24 Apr 2023 | USD | 0.0455 | 0.0455 | 0.042 | 0.0438 | 0.3066 | -0.001 (-1.35%) | 51,326 |
21 Apr 2023 | USD | 0.0448 | 0.0448 | 0.04 | 0.0444 | 0.3108 | -0.001 (-1.77%) | 27,330 |
20 Apr 2023 | USD | 0.042 | 0.0462 | 0.0387 | 0.0452 | 0.3164 | +0.002 (+5.61%) | 51,681 |
19 Apr 2023 | USD | 0.057 | 0.057 | 0.0387 | 0.0428 | 0.2996 | -0.013 (-23.57%) | 484,172 |
18 Apr 2023 | USD | 0.0525 | 0.0567 | 0.0486 | 0.056 | 0.392 | +0.004 (+6.67%) | 78,537 |
17 Apr 2023 | USD | 0.041 | 0.0525 | 0.041 | 0.0525 | 0.3675 | +0.001 (+0.96%) | 50,342 |
14 Apr 2023 | USD | 0.0468 | 0.0531 | 0.0468 | 0.052 | 0.364 | +0.008 (+18.45%) | 101,801 |