| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.0448 | 0.0468 | 0.0415 | 0.0439 | 0.3073 | +0.002 (+5.78%) | 30,162 |
| 12 Apr 2023 | USD | 0.034 | 0.042 | 0.034 | 0.0415 | 0.2905 | +0.001 (+3.23%) | 65,361 |
| 11 Apr 2023 | USD | 0.0385 | 0.0407 | 0.035 | 0.0402 | 0.2814 | +0.007 (+21.08%) | 46,471 |
| 10 Apr 2023 | USD | 0.0369 | 0.0382 | 0.0289 | 0.0332 | 0.2324 | -0.003 (-8.03%) | 232,391 |
| 6 Apr 2023 | USD | 0.0417 | 0.0417 | 0.0327 | 0.0361 | 0.2527 | -0.007 (-16.05%) | 125,476 |
| 5 Apr 2023 | USD | 0.0429 | 0.0475 | 0.0401 | 0.043 | 0.301 | -0.002 (-4.44%) | 74,788 |
| 4 Apr 2023 | USD | 0.046 | 0.0501 | 0.0388 | 0.045 | 0.315 | +0.006 (+15.38%) | 145,185 |
| 3 Apr 2023 | USD | 0.0414 | 0.0453 | 0.0351 | 0.039 | 0.273 | -0.005 (-11.36%) | 149,264 |
| 31 Mar 2023 | USD | 0.035 | 0.0476 | 0.035 | 0.044 | 0.308 | +0.011 (+32.13%) | 548,546 |
| 30 Mar 2023 | USD | 0.0216 | 0.0333 | 0.0212 | 0.0333 | 0.2331 | +0.011 (+51.36%) | 340,766 |
| 29 Mar 2023 | USD | 0.0203 | 0.0234 | 0.0203 | 0.022 | 0.154 | +0.002 (+12.24%) | 618 |
| 28 Mar 2023 | USD | 0.0195 | 0.0196 | 0.0195 | 0.0196 | 0.1372 | +0 (+0.51%) | 167 |
| 27 Mar 2023 | USD | 0.0229 | 0.0229 | 0.0195 | 0.0195 | 0.1365 | -0.003 (-11.36%) | 1,257 |
| 24 Mar 2023 | USD | 0.0246 | 0.0246 | 0.022 | 0.022 | 0.154 | +0.004 (+22.91%) | 3,888 |
| 23 Mar 2023 | USD | 0.016 | 0.0179 | 0.016 | 0.0179 | 0.1253 | -0.005 (-23.18%) | 235 |
| 22 Mar 2023 | USD | 0.0261 | 0.0261 | 0.0233 | 0.0233 | 0.1631 | +0.002 (+10.43%) | 503 |
| 21 Mar 2023 | USD | 0.021 | 0.0211 | 0.0204 | 0.0211 | 0.1477 | +0 (+1.93%) | 3,042 |
| 20 Mar 2023 | USD | 0.0268 | 0.0268 | 0.0207 | 0.0207 | 0.1449 | -0.001 (-4.61%) | 5,967 |
| 17 Mar 2023 | USD | 0.0178 | 0.0223 | 0.016 | 0.0217 | 0.1519 | +0.002 (+8.50%) | 9,620 |
| 16 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | +0.002 (+12.36%) | 0 |
| 15 Mar 2023 | USD | 0.0222 | 0.0222 | 0.0178 | 0.0178 | 0.1246 | -0.008 (-31.54%) | 602 |
| 14 Mar 2023 | USD | 0.0215 | 0.0262 | 0.0215 | 0.026 | 0.182 | +0.008 (+46.07%) | 5,317 |
| 13 Mar 2023 | USD | 0.0198 | 0.0198 | 0.017 | 0.0178 | 0.1246 | -0.001 (-3.78%) | 2,055 |
| 10 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.1295 | -0.001 (-2.63%) | 2,177 |
| 9 Mar 2023 | USD | 0.019 | 0.019 | 0.0188 | 0.019 | 0.133 | -0.003 (-13.64%) | 1,519 |
| 8 Mar 2023 | USD | 0.0195 | 0.022 | 0.019 | 0.022 | 0.154 | -0.001 (-2.22%) | 550 |
| 7 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.1575 | +0.002 (+7.14%) | 114 |
| 6 Mar 2023 | USD | 0.027 | 0.027 | 0.019 | 0.021 | 0.147 | -0.002 (-6.67%) | 10,154 |
| 3 Mar 2023 | USD | 0.023 | 0.023 | 0.0225 | 0.0225 | 0.1575 | +0 (+0.45%) | 3,115 |
| 2 Mar 2023 | USD | 0.0226 | 0.0226 | 0.0224 | 0.0224 | 0.1568 | +0.002 (+12%) | 7,771 |
