Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.0275 | 0.0275 | 0.02 | 0.02 | 0.14 | +0.001 (+5.82%) | 4,305 |
28 Feb 2023 | USD | 0.0225 | 0.0225 | 0.0189 | 0.0189 | 0.1323 | -0.001 (-5.50%) | 1,032 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.004 (-15.61%) | 0 |
24 Feb 2023 | USD | 0.0189 | 0.0237 | 0.0189 | 0.0237 | 0.1659 | +0.004 (+20.92%) | 214 |
23 Feb 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1372 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1372 | -0.007 (-26.04%) | 83 |
21 Feb 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.1855 | 0.0 (0.0%) | 572 |
17 Feb 2023 | USD | 0.023 | 0.0266 | 0.023 | 0.0265 | 0.1855 | +0.004 (+15.72%) | 7,238 |
16 Feb 2023 | USD | 0.0189 | 0.0229 | 0.0189 | 0.0229 | 0.1603 | -0.003 (-12.26%) | 9,587 |
15 Feb 2023 | USD | 0.0229 | 0.0261 | 0.0217 | 0.0261 | 0.1827 | +0.005 (+25.48%) | 6,591 |
14 Feb 2023 | USD | 0.023 | 0.023 | 0.0208 | 0.0208 | 0.1456 | -0.001 (-3.26%) | 439 |
13 Feb 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.1505 | -0.003 (-10.79%) | 571 |
9 Feb 2023 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.1687 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.026 | 0.026 | 0.0241 | 0.0241 | 0.1687 | +0.002 (+10.55%) | 2,857 |
7 Feb 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.1526 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.026 | 0.026 | 0.0189 | 0.0218 | 0.1526 | -0.004 (-16.15%) | 41,391 |
3 Feb 2023 | USD | 0.0239 | 0.026 | 0.0218 | 0.026 | 0.182 | +0.004 (+18.18%) | 29,079 |
2 Feb 2023 | USD | 0.024 | 0.0258 | 0.022 | 0.022 | 0.154 | +0.001 (+4.76%) | 3,687 |
1 Feb 2023 | USD | 0.0269 | 0.0269 | 0.021 | 0.021 | 0.147 | -0.001 (-4.55%) | 4,577 |
31 Jan 2023 | USD | 0.0268 | 0.0268 | 0.022 | 0.022 | 0.154 | -0.003 (-12.70%) | 28,571 |
30 Jan 2023 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.1764 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0269 | 0.0269 | 0.0252 | 0.0252 | 0.1764 | +0.003 (+14.55%) | 2,681 |
26 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.154 | -0.005 (-17.60%) | 1,708 |
25 Jan 2023 | USD | 0.027 | 0.027 | 0.0244 | 0.0267 | 0.1869 | -0 (-1.11%) | 1,886 |
24 Jan 2023 | USD | 0.027 | 0.0319 | 0.027 | 0.027 | 0.189 | -0.003 (-9.09%) | 13,038 |
23 Jan 2023 | USD | 0.027 | 0.0306 | 0.027 | 0.0297 | 0.2079 | +0.001 (+4.58%) | 1,029 |
20 Jan 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.1988 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0279 | 0.0299 | 0.0254 | 0.0284 | 0.1988 | +0.002 (+7.17%) | 3,877 |
18 Jan 2023 | USD | 0.0305 | 0.0305 | 0.0265 | 0.0265 | 0.1855 | -0.003 (-10.17%) | 5,696 |