Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	USD	0.0256	0.03	0.0256	0.0295	0.2065	+0 (+1.03%)	17,030
13 Jan 2023	USD	0.0329	0.0329	0.0271	0.0292	0.2044	+0.005 (+21.16%)	57,019
12 Jan 2023	USD	0.0219	0.0241	0.0219	0.0241	0.1687	+0.002 (+10.55%)	2,942
11 Jan 2023	USD	0.023	0.023	0.0206	0.0218	0.1526	+0.004 (+23.16%)	11,896
10 Jan 2023	USD	0.0177	0.0177	0.0177	0.0177	0.1239	0.0 (0.0%)	0
9 Jan 2023	USD	0.027	0.03	0.0177	0.0177	0.1239	-0.007 (-28.63%)	1,142
6 Jan 2023	USD	0.0238	0.0248	0.0229	0.0248	0.1736	+0.007 (+37.78%)	36,092
5 Jan 2023	USD	0.018	0.018	0.018	0.018	0.126	-0 (-0.55%)	60
4 Jan 2023	USD	0.0181	0.0181	0.0181	0.0181	0.1267	0.0 (0.0%)	0
3 Jan 2023	USD	0.0181	0.0181	0.0181	0.0181	0.1267	-0.001 (-4.74%)	1,857
30 Dec 2022	USD	0.019	0.0193	0.0181	0.019	0.133	+0.001 (+5.56%)	1,614
29 Dec 2022	USD	0.0159	0.0193	0.0159	0.018	0.126	+0.001 (+6.51%)	5,147
28 Dec 2022	USD	0.0155	0.0169	0.0152	0.0169	0.1183	-0.003 (-16.34%)	1,578
27 Dec 2022	USD	0.015	0.0202	0.015	0.0202	0.1414	+0.001 (+6.88%)	4,637
23 Dec 2022	USD	0.018	0.0202	0.018	0.0189	0.1323	+0.001 (+4.42%)	8,428
22 Dec 2022	USD	0.0181	0.0181	0.0181	0.0181	0.1267	-0.006 (-24.58%)	19
21 Dec 2022	USD	0.0151	0.024	0.015	0.024	0.168	+0.001 (+2.56%)	586
20 Dec 2022	USD	0.0226	0.0234	0.0226	0.0234	0.1638	+0.005 (+30.73%)	685
19 Dec 2022	USD	0.0225	0.0225	0.0179	0.0179	0.1253	+0 (+1.13%)	2,110
16 Dec 2022	USD	0.0177	0.0177	0.0177	0.0177	0.1239	0.0 (0.0%)	698
15 Dec 2022	USD	0.02	0.02	0.0177	0.0177	0.1239	-0.003 (-13.24%)	6,006
14 Dec 2022	USD	0.02	0.0271	0.02	0.0204	0.1428	+0 (+2%)	5,321
13 Dec 2022	USD	0.02	0.0239	0.02	0.02	0.14	0.0 (0.0%)	8,011
12 Dec 2022	USD	0.0235	0.0235	0.02	0.02	0.14	-0.002 (-6.98%)	79,540
9 Dec 2022	USD	0.0257	0.034	0.0215	0.0215	0.1505	-0.009 (-28.33%)	2,504
8 Dec 2022	USD	0.0255	0.03	0.0255	0.03	0.21	+0.009 (+39.53%)	2,150
7 Dec 2022	USD	0.0215	0.0215	0.0215	0.0215	0.1505	-0.009 (-29.74%)	1,703
6 Dec 2022	USD	0.02	0.0306	0.02	0.0306	0.2142	+0.006 (+22.40%)	5,357
5 Dec 2022	USD	0.02	0.0283	0.02	0.025	0.175	+0.005 (+24.38%)	1,556
2 Dec 2022	USD	0.02	0.0248	0.02	0.0201	0.1407	-0.001 (-6.51%)	2,757

Unicorn Response |