Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 0.022 | 0.0222 | 0.0215 | 0.0215 | 0.1505 | -0.007 (-24.56%) | 39,668 |
30 Nov 2022 | USD | 0.029 | 0.0308 | 0.022 | 0.0285 | 0.1995 | -0.003 (-8.06%) | 32,886 |
29 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.217 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.217 | +0.009 (+41.55%) | 5,214 |
25 Nov 2022 | USD | 0.031 | 0.031 | 0.0219 | 0.0219 | 0.1533 | -0.007 (-24.48%) | 2,399 |
23 Nov 2022 | USD | 0.0213 | 0.029 | 0.0198 | 0.029 | 0.203 | -0.005 (-15.94%) | 25,711 |
22 Nov 2022 | USD | 0.0348 | 0.0348 | 0.03 | 0.0345 | 0.2415 | +0.003 (+10.58%) | 767 |
21 Nov 2022 | USD | 0.03 | 0.0336 | 0.0254 | 0.0312 | 0.2184 | +0.001 (+4%) | 2,775 |
18 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.21 | +0.001 (+4.53%) | 4,047 |
17 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0287 | 0.0287 | 0.2009 | -0.002 (-6.82%) | 482 |
16 Nov 2022 | USD | 0.0341 | 0.0341 | 0.0275 | 0.0308 | 0.2156 | -0.001 (-2.84%) | 12,561 |
15 Nov 2022 | USD | 0.025 | 0.0351 | 0.025 | 0.0317 | 0.2219 | +0.003 (+9.69%) | 14,023 |
14 Nov 2022 | USD | 0.0302 | 0.0307 | 0.0263 | 0.0289 | 0.2023 | -0.004 (-11.62%) | 20,610 |
11 Nov 2022 | USD | 0.037 | 0.037 | 0.03 | 0.0327 | 0.2289 | +0.004 (+12.76%) | 7,985 |
10 Nov 2022 | USD | 0.0248 | 0.0349 | 0.0248 | 0.029 | 0.203 | -0.004 (-12.39%) | 31,512 |
9 Nov 2022 | USD | 0.045 | 0.045 | 0.0287 | 0.0331 | 0.2317 | 0.0 (0.0%) | 37,722 |
8 Nov 2022 | USD | 0.045 | 0.045 | 0.0331 | 0.0331 | 0.2317 | -0.003 (-9.07%) | 22,748 |
7 Nov 2022 | USD | 0.0447 | 0.049 | 0.0364 | 0.0364 | 0.2548 | +0.001 (+2.82%) | 5,861 |
4 Nov 2022 | USD | 0.042 | 0.0432 | 0.0354 | 0.0354 | 0.2478 | -0.005 (-11.94%) | 1,722 |
3 Nov 2022 | USD | 0.0415 | 0.0415 | 0.0375 | 0.0402 | 0.2814 | +0.005 (+14.86%) | 12,557 |
2 Nov 2022 | USD | 0.0406 | 0.0406 | 0.035 | 0.035 | 0.245 | -0.003 (-6.91%) | 9,044 |
1 Nov 2022 | USD | 0.044 | 0.044 | 0.0353 | 0.0376 | 0.2632 | -0.004 (-10.26%) | 19,767 |
31 Oct 2022 | USD | 0.0452 | 0.048 | 0.0366 | 0.0419 | 0.2933 | +0.004 (+10.85%) | 24,477 |
28 Oct 2022 | USD | 0.038 | 0.038 | 0.0334 | 0.0378 | 0.2646 | +0.003 (+8.00%) | 41,500 |
27 Oct 2022 | USD | 0.0353 | 0.0353 | 0.035 | 0.035 | 0.245 | -0.006 (-15.46%) | 22,581 |
26 Oct 2022 | USD | 0.04 | 0.0414 | 0.04 | 0.0414 | 0.2898 | +0.001 (+3.50%) | 725 |
25 Oct 2022 | USD | 0.0442 | 0.0442 | 0.035 | 0.04 | 0.28 | +0 (+0.50%) | 4,757 |
24 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.2786 | +0.001 (+2.58%) | 21 |
21 Oct 2022 | USD | 0.042 | 0.042 | 0.0388 | 0.0388 | 0.2716 | -0.001 (-2.76%) | 585 |
20 Oct 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.2793 | 0.0 (0.0%) | 0 |