Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2022	USD	0.0399	0.0399	0.0399	0.0399	0.2793	0.0 (0.0%)	0
19 Oct 2022	USD	0.04	0.04	0.0399	0.0399	0.2793	-0 (-0.25%)	15,590
18 Oct 2022	USD	0.0414	0.0414	0.04	0.04	0.28	-0.001 (-1.48%)	1,425
17 Oct 2022	USD	0.0406	0.0406	0.0406	0.0406	0.2842	0.0 (0.0%)	0
14 Oct 2022	USD	0.04	0.0406	0.04	0.0406	0.2842	+0.005 (+13.09%)	942
13 Oct 2022	USD	0.0378	0.0397	0.0359	0.0359	0.2513	-0.003 (-8.42%)	23,751
12 Oct 2022	USD	0.0392	0.0392	0.0392	0.0392	0.2744	0.0 (0.0%)	0
11 Oct 2022	USD	0.0392	0.0392	0.0392	0.0392	0.2744	+0.004 (+11.05%)	1,857
10 Oct 2022	USD	0.035	0.042	0.035	0.0353	0.2471	-0.003 (-8.55%)	507
7 Oct 2022	USD	0.04	0.04	0.0365	0.0386	0.2702	-0.006 (-14.03%)	1,814
6 Oct 2022	USD	0.0449	0.0449	0.0449	0.0449	0.3143	+0.01 (+28.29%)	81
5 Oct 2022	USD	0.035	0.035	0.035	0.035	0.245	0.0 (0.0%)	0
4 Oct 2022	USD	0.0379	0.0425	0.035	0.035	0.245	-0.003 (-6.67%)	23,131
3 Oct 2022	USD	0.0375	0.0375	0.0375	0.0375	0.2625	0.0 (0.0%)	924
30 Sep 2022	USD	0.04	0.04	0.0375	0.0375	0.2625	-0.004 (-8.54%)	39,310
29 Sep 2022	USD	0.041	0.041	0.041	0.041	0.287	-0.004 (-7.87%)	1,948
28 Sep 2022	USD	0.0445	0.0445	0.0445	0.0445	0.3115	+0.004 (+11.25%)	1,443
27 Sep 2022	USD	0.0459	0.0459	0.04	0.04	0.28	-0.001 (-3.15%)	2,326
26 Sep 2022	USD	0.0377	0.045	0.0377	0.0413	0.2891	+0 (+0.98%)	26,159
23 Sep 2022	USD	0.043	0.043	0.0409	0.0409	0.2863	-0.002 (-4.88%)	12,857
22 Sep 2022	USD	0.039	0.046	0.039	0.043	0.301	-0.006 (-12.24%)	2,142
21 Sep 2022	USD	0.049	0.049	0.049	0.049	0.343	0.0 (0.0%)	1,485
20 Sep 2022	USD	0.0455	0.049	0.0455	0.049	0.343	+0.002 (+4.03%)	1,285
19 Sep 2022	USD	0.0471	0.0471	0.0471	0.0471	0.3297	0.0 (0.0%)	0
16 Sep 2022	USD	0.0492	0.0492	0.0471	0.0471	0.3297	-0.005 (-8.90%)	786
15 Sep 2022	USD	0.0517	0.0517	0.0517	0.0517	0.3619	+0.001 (+2.78%)	20
14 Sep 2022	USD	0.05	0.054	0.048	0.0503	0.3521	-0.003 (-5.09%)	7,927
13 Sep 2022	USD	0.052	0.053	0.052	0.053	0.371	+0.011 (+27.10%)	9,016
12 Sep 2022	USD	0.0417	0.0417	0.0417	0.0417	0.2919	-0.013 (-23.20%)	39
9 Sep 2022	USD	0.048	0.0543	0.048	0.0543	0.3801	+0.004 (+8.82%)	890

Unicorn Response |