Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2022	USD	0.0499	0.0499	0.0499	0.0499	0.3493	+0.001 (+1.84%)	3,575
7 Sep 2022	USD	0.049	0.049	0.049	0.049	0.343	0.0 (0.0%)	0
6 Sep 2022	USD	0.049	0.049	0.049	0.049	0.343	+0.001 (+2.08%)	64
2 Sep 2022	USD	0.048	0.048	0.048	0.048	0.336	-0.002 (-4%)	96
1 Sep 2022	USD	0.0452	0.05	0.0452	0.05	0.35	0.0 (0.0%)	2,331
31 Aug 2022	USD	0.05	0.05	0.05	0.05	0.35	-0 (-0.60%)	2,421
30 Aug 2022	USD	0.0488	0.0503	0.0487	0.0503	0.3521	-0.005 (-8.38%)	889
29 Aug 2022	USD	0.0549	0.0549	0.0549	0.0549	0.3843	+0.001 (+1.86%)	3,585
26 Aug 2022	USD	0.0505	0.0539	0.0505	0.0539	0.3773	-0.009 (-14.31%)	4,147
25 Aug 2022	USD	0.0629	0.0629	0.0629	0.0629	0.4403	+0.013 (+25.80%)	285
24 Aug 2022	USD	0.05	0.05	0.05	0.05	0.35	0.0 (0.0%)	0
23 Aug 2022	USD	0.05	0.05	0.05	0.05	0.35	0.0 (0.0%)	1,135
22 Aug 2022	USD	0.0469	0.05	0.0469	0.05	0.35	-0.003 (-5.66%)	3,071
19 Aug 2022	USD	0.055	0.06	0.053	0.053	0.371	-0.003 (-5.36%)	3,160
18 Aug 2022	USD	0.05	0.06	0.05	0.056	0.392	-0.004 (-6.04%)	542
17 Aug 2022	USD	0.065	0.065	0.0595	0.0596	0.4172	-0.007 (-10.91%)	6,521
16 Aug 2022	USD	0.0668	0.0669	0.0668	0.0669	0.4683	-0.001 (-1.62%)	3,928
15 Aug 2022	USD	0.066	0.0737	0.066	0.068	0.476	-0.01 (-12.82%)	1,700
12 Aug 2022	USD	0.0763	0.079	0.0763	0.078	0.546	-0.002 (-2.50%)	7,952
11 Aug 2022	USD	0.0745	0.08	0.0745	0.08	0.56	+0.007 (+9.29%)	2,946
10 Aug 2022	USD	0.0691	0.0797	0.0691	0.0732	0.5124	+0.004 (+5.93%)	1,099
9 Aug 2022	USD	0.0774	0.0774	0.0691	0.0691	0.4837	-0.009 (-11.18%)	932
8 Aug 2022	USD	0.077	0.0857	0.077	0.0778	0.5446	+0 (+0.52%)	814
5 Aug 2022	USD	0.0724	0.0788	0.0724	0.0774	0.5418	+0.001 (+1.84%)	3,753
4 Aug 2022	USD	0.0823	0.0823	0.076	0.076	0.532	+0.002 (+2.70%)	417
3 Aug 2022	USD	0.074	0.074	0.074	0.074	0.518	0.0 (0.0%)	0
2 Aug 2022	USD	0.074	0.074	0.074	0.074	0.518	+0.002 (+3.06%)	328
1 Aug 2022	USD	0.0718	0.0718	0.0718	0.0718	0.5026	+0.001 (+0.70%)	51
29 Jul 2022	USD	0.07	0.0713	0.0663	0.0713	0.4991	+0.007 (+11.41%)	5,581
28 Jul 2022	USD	0.0638	0.064	0.0638	0.064	0.448	+0.004 (+6.67%)	2,892

Unicorn Response |