Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.42 | 0.0 (0.0%) | 181 |
26 Jul 2022 | USD | 0.0642 | 0.0642 | 0.06 | 0.06 | 0.42 | -0.003 (-4.15%) | 894 |
25 Jul 2022 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.4382 | -0 (-0.48%) | 162 |
22 Jul 2022 | USD | 0.0616 | 0.067 | 0.0616 | 0.0629 | 0.4403 | -0.004 (-5.41%) | 2,357 |
21 Jul 2022 | USD | 0.065 | 0.0665 | 0.065 | 0.0665 | 0.4655 | +0.006 (+10.83%) | 3,991 |
20 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.42 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.053 | 0.0628 | 0.053 | 0.06 | 0.42 | +0.002 (+2.92%) | 2,405 |
15 Jul 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.4081 | +0.005 (+9.79%) | 14 |
14 Jul 2022 | USD | 0.0528 | 0.0531 | 0.0528 | 0.0531 | 0.3717 | +0.001 (+2.71%) | 1,677 |
13 Jul 2022 | USD | 0.046 | 0.0548 | 0.046 | 0.0517 | 0.3619 | -0.004 (-7.84%) | 1,436 |
12 Jul 2022 | USD | 0.0594 | 0.0594 | 0.0561 | 0.0561 | 0.3927 | -0.004 (-6.50%) | 338 |
11 Jul 2022 | USD | 0.0664 | 0.0665 | 0.06 | 0.06 | 0.42 | -0.006 (-9.09%) | 392 |
8 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.462 | +0.005 (+7.49%) | 200 |
7 Jul 2022 | USD | 0.0587 | 0.0614 | 0.0587 | 0.0614 | 0.4298 | +0.003 (+4.60%) | 1,014 |
6 Jul 2022 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.4109 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.055 | 0.0587 | 0.055 | 0.0587 | 0.4109 | +0.014 (+30.44%) | 2,791 |
1 Jul 2022 | USD | 0.0489 | 0.0527 | 0.045 | 0.045 | 0.315 | -0.007 (-12.79%) | 3,651 |
30 Jun 2022 | USD | 0.0631 | 0.0631 | 0.0497 | 0.0516 | 0.3612 | -0.012 (-18.35%) | 3,128 |
29 Jun 2022 | USD | 0.06 | 0.0632 | 0.06 | 0.0632 | 0.4424 | +0.003 (+5.33%) | 1,794 |
28 Jun 2022 | USD | 0.0622 | 0.0625 | 0.06 | 0.06 | 0.42 | -0.004 (-6.98%) | 1,628 |
27 Jun 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.4515 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.4515 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0631 | 0.0645 | 0.0631 | 0.0645 | 0.4515 | +0.001 (+2.06%) | 1,450 |
22 Jun 2022 | USD | 0.06 | 0.0632 | 0.06 | 0.0632 | 0.4424 | +0 (+0.16%) | 1,572 |
21 Jun 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.4417 | 0.0 (0.0%) | 285 |
17 Jun 2022 | USD | 0.06 | 0.0631 | 0.06 | 0.0631 | 0.4417 | +0.003 (+5.17%) | 1,228 |
16 Jun 2022 | USD | 0.0629 | 0.0629 | 0.057 | 0.06 | 0.42 | 0.0 (0.0%) | 342 |
15 Jun 2022 | USD | 0.0645 | 0.07 | 0.06 | 0.06 | 0.42 | -0.005 (-7.69%) | 1,746 |
14 Jun 2022 | USD | 0.063 | 0.065 | 0.0605 | 0.065 | 0.455 | 0.0 (0.0%) | 585 |