| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 16,200 |
| 20 Aug 2024 | USD | 0.041 | 0.047 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 26,100 |
| 19 Aug 2024 | USD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | +0 (+0.99%) | 6,000 |
| 16 Aug 2024 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | +0.002 (+4.91%) | 7,142 |
| 15 Aug 2024 | USD | 0.0362 | 0.0407 | 0.0359 | 0.0387 | 0.0387 | -0.001 (-3.25%) | 12,712 |
| 14 Aug 2024 | USD | 0.038 | 0.04 | 0.032 | 0.04 | 0.04 | +0.001 (+3.63%) | 16,100 |
| 13 Aug 2024 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.003 (+7.22%) | 357 |
| 12 Aug 2024 | USD | 0.048 | 0.048 | 0.0355 | 0.036 | 0.036 | -0.004 (-10.22%) | 20,300 |
| 9 Aug 2024 | USD | 0.0325 | 0.0401 | 0.0325 | 0.0401 | 0.0401 | +0.007 (+21.52%) | 1,721 |
| 8 Aug 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,300 |
| 7 Aug 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.56%) | 21,200 |
| 6 Aug 2024 | USD | 0.0389 | 0.0389 | 0.0309 | 0.0309 | 0.0309 | -0.003 (-8.58%) | 1,768 |
| 5 Aug 2024 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -0 (-0.59%) | 42 |
| 2 Aug 2024 | USD | 0.033 | 0.034 | 0.031 | 0.034 | 0.034 | -0.004 (-10.53%) | 16,600 |
| 1 Aug 2024 | USD | 0.05 | 0.05 | 0.028 | 0.038 | 0.038 | +0.006 (+18.75%) | 1,500 |
| 31 Jul 2024 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 800 |
| 30 Jul 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 100 |
| 29 Jul 2024 | USD | 0.037 | 0.037 | 0.032 | 0.034 | 0.034 | -0.005 (-13.49%) | 21,100 |
| 26 Jul 2024 | USD | 0.0402 | 0.0402 | 0.0393 | 0.0393 | 0.0393 | +0 (+0.77%) | 3,693 |
| 25 Jul 2024 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.12%) | 1,600 |
| 24 Jul 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.001 (-2.37%) | 25,910 |
| 23 Jul 2024 | USD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,100 |
| 22 Jul 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 2,100 |
| 19 Jul 2024 | USD | 0.032 | 0.037 | 0.032 | 0.037 | 0.037 | -0.001 (-1.33%) | 3,500 |
| 18 Jul 2024 | USD | 0.0392 | 0.0392 | 0.036 | 0.0375 | 0.0375 | -0.003 (-7.41%) | 25,509 |
| 17 Jul 2024 | USD | 0.0391 | 0.0405 | 0.0387 | 0.0405 | 0.0405 | +0.002 (+3.85%) | 30,672 |
| 16 Jul 2024 | USD | 0.0359 | 0.0408 | 0.0359 | 0.039 | 0.039 | -0.003 (-7.14%) | 25,393 |
| 15 Jul 2024 | USD | 0.04 | 0.0428 | 0.0391 | 0.042 | 0.042 | 0.0 (0.0%) | 66,982 |
| 12 Jul 2024 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 700 |
| 11 Jul 2024 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 45,000 |
