Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2022	USD	0.0736	0.0736	0.065	0.065	0.455	-0.028 (-30.03%)	714
10 Jun 2022	USD	0.0929	0.0929	0.0929	0.0929	0.6503	0.0 (0.0%)	0
9 Jun 2022	USD	0.0929	0.0929	0.0929	0.0929	0.6503	+0.002 (+2.09%)	223
8 Jun 2022	USD	0.091	0.091	0.091	0.091	0.637	0.0 (0.0%)	0
7 Jun 2022	USD	0.091	0.091	0.091	0.091	0.637	+0.003 (+3.88%)	3,576
6 Jun 2022	USD	0.0867	0.0876	0.0865	0.0876	0.6132	+0.005 (+5.80%)	216
3 Jun 2022	USD	0.0828	0.0828	0.0828	0.0828	0.5796	-0.001 (-0.96%)	357
2 Jun 2022	USD	0.0836	0.0836	0.0836	0.0836	0.5852	-0.009 (-9.23%)	423
1 Jun 2022	USD	0.1033	0.1033	0.0921	0.0921	0.6447	-0.01 (-9.44%)	3,464
31 May 2022	USD	0.083	0.105	0.081	0.1017	0.7119	+0.038 (+58.91%)	4,596
27 May 2022	USD	0.0677	0.0677	0.064	0.064	0.448	-0.004 (-5.33%)	1,428
26 May 2022	USD	0.0635	0.0676	0.0635	0.0676	0.4732	+0.013 (+22.91%)	1,042
25 May 2022	USD	0.055	0.055	0.055	0.055	0.385	0.0 (0.0%)	0
24 May 2022	USD	0.055	0.055	0.055	0.055	0.385	0.0 (0.0%)	0
23 May 2022	USD	0.055	0.055	0.055	0.055	0.385	-0.011 (-16.03%)	287
20 May 2022	USD	0.07	0.07	0.0655	0.0655	0.4585	+0.004 (+6.50%)	628
19 May 2022	USD	0.059	0.0615	0.059	0.0615	0.4305	+0.004 (+6.96%)	754
18 May 2022	USD	0.0575	0.0575	0.055	0.0575	0.4025	-0.009 (-13.40%)	4,590
17 May 2022	USD	0.0655	0.0678	0.0655	0.0664	0.4648	+0.005 (+8.50%)	1,804
16 May 2022	USD	0.0648	0.0648	0.0608	0.0612	0.4284	-0.011 (-15.24%)	10,215
13 May 2022	USD	0.0646	0.0777	0.0646	0.0722	0.5054	+0.002 (+3.00%)	12,442
12 May 2022	USD	0.0645	0.0702	0.0625	0.0701	0.4907	+0.004 (+6.05%)	6,058
11 May 2022	USD	0.0693	0.08	0.0647	0.0661	0.4627	-0.004 (-5.44%)	6,538
10 May 2022	USD	0.0688	0.0699	0.0688	0.0699	0.4893	+0.002 (+2.49%)	1,134
9 May 2022	USD	0.0786	0.0787	0.0682	0.0682	0.4774	-0.011 (-13.34%)	8,442
6 May 2022	USD	0.0737	0.0829	0.0737	0.0787	0.5509	-0.001 (-1.13%)	14,988
5 May 2022	USD	0.1019	0.1038	0.0761	0.0796	0.5572	-0.02 (-20.40%)	16,262
4 May 2022	USD	0.09	0.1003	0.09	0.1	0.7	+0.013 (+14.94%)	1,728
3 May 2022	USD	0.09	0.0933	0.0786	0.087	0.609	-0.007 (-7.35%)	14,035
2 May 2022	USD	0.1109	0.1109	0.0872	0.0939	0.6573	-0.012 (-11.08%)	5,414

Unicorn Response |