Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.136 | 0.1382 | 0.1295 | 0.1299 | 0.9093 | -0.008 (-5.87%) | 5,257 |
16 Mar 2022 | USD | 0.135 | 0.1383 | 0.131 | 0.138 | 0.966 | +0.01 (+8.15%) | 4,689 |
15 Mar 2022 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.8932 | -0.006 (-4.35%) | 582 |
14 Mar 2022 | USD | 0.1374 | 0.1374 | 0.1322 | 0.1334 | 0.9338 | +0.005 (+3.57%) | 2,623 |
11 Mar 2022 | USD | 0.128 | 0.1346 | 0.1277 | 0.1288 | 0.9016 | +0.002 (+1.42%) | 1,171 |
10 Mar 2022 | USD | 0.1314 | 0.1314 | 0.127 | 0.127 | 0.889 | -0.005 (-3.57%) | 6,785 |
9 Mar 2022 | USD | 0.124 | 0.139 | 0.124 | 0.1317 | 0.9219 | +0.01 (+8.22%) | 5,339 |
8 Mar 2022 | USD | 0.1306 | 0.1306 | 0.1203 | 0.1217 | 0.8519 | -0.005 (-3.79%) | 2,619 |
7 Mar 2022 | USD | 0.1353 | 0.1367 | 0.1238 | 0.1265 | 0.8855 | -0.006 (-4.24%) | 9,814 |
4 Mar 2022 | USD | 0.1365 | 0.14 | 0.1321 | 0.1321 | 0.9247 | -0.011 (-7.75%) | 1,463 |
3 Mar 2022 | USD | 0.145 | 0.145 | 0.1368 | 0.1432 | 1.0024 | -0.011 (-7.01%) | 5,278 |
2 Mar 2022 | USD | 0.1598 | 0.1598 | 0.154 | 0.154 | 1.078 | -0.005 (-3.08%) | 1,166 |
1 Mar 2022 | USD | 0.147 | 0.1691 | 0.147 | 0.1589 | 1.1123 | +0.015 (+10.50%) | 21,807 |
28 Feb 2022 | USD | 0.14 | 0.1513 | 0.138 | 0.1438 | 1.0066 | +0.006 (+4.20%) | 3,215 |
25 Feb 2022 | USD | 0.1358 | 0.1384 | 0.1351 | 0.138 | 0.966 | +0.018 (+14.71%) | 3,987 |
24 Feb 2022 | USD | 0.111 | 0.1203 | 0.11 | 0.1203 | 0.8421 | -0.005 (-4.37%) | 13,058 |
23 Feb 2022 | USD | 0.1216 | 0.1295 | 0.1216 | 0.1258 | 0.8806 | +0.008 (+6.97%) | 6,075 |
22 Feb 2022 | USD | 0.1293 | 0.1375 | 0.1121 | 0.1176 | 0.8232 | -0.023 (-16.24%) | 7,077 |
18 Feb 2022 | USD | 0.1444 | 0.151 | 0.1404 | 0.1404 | 0.9828 | -0.005 (-3.77%) | 8,801 |
17 Feb 2022 | USD | 0.1689 | 0.1689 | 0.1452 | 0.1459 | 1.0213 | -0.024 (-13.92%) | 6,672 |
16 Feb 2022 | USD | 0.1649 | 0.1703 | 0.1648 | 0.1695 | 1.1865 | +0.01 (+6.47%) | 4,597 |
15 Feb 2022 | USD | 0.1771 | 0.1852 | 0.1592 | 0.1592 | 1.1144 | -0.011 (-6.35%) | 4,754 |
14 Feb 2022 | USD | 0.2094 | 0.2094 | 0.1678 | 0.17 | 1.19 | -0.041 (-19.58%) | 5,670 |
11 Feb 2022 | USD | 0.2094 | 0.2132 | 0.1835 | 0.2114 | 1.4798 | +0.011 (+5.33%) | 56,700 |
10 Feb 2022 | USD | 0.2056 | 0.216 | 0.1882 | 0.2007 | 1.4049 | -0.009 (-4.38%) | 2,621 |
9 Feb 2022 | USD | 0.188 | 0.2099 | 0.188 | 0.2099 | 1.4693 | +0.027 (+14.57%) | 712 |
8 Feb 2022 | USD | 0.1836 | 0.184 | 0.1803 | 0.1832 | 1.2824 | -0.001 (-0.38%) | 4,743 |
7 Feb 2022 | USD | 0.1616 | 0.2 | 0.1616 | 0.1839 | 1.2873 | +0.023 (+14.58%) | 40,494 |
4 Feb 2022 | USD | 0.1531 | 0.1613 | 0.1504 | 0.1605 | 1.1235 | +0.008 (+5.38%) | 12,843 |
3 Feb 2022 | USD | 0.161 | 0.161 | 0.1523 | 0.1523 | 1.0661 | -0.014 (-8.20%) | 207 |