| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.1722 | 0.1722 | 0.1597 | 0.1659 | 1.1613 | -0.001 (-0.42%) | 6,168 |
| 1 Feb 2022 | USD | 0.17 | 0.171 | 0.1609 | 0.1666 | 1.1662 | +0.003 (+1.65%) | 5,983 |
| 31 Jan 2022 | USD | 0.1627 | 0.1663 | 0.1627 | 0.1639 | 1.1473 | +0.014 (+9.27%) | 29,285 |
| 28 Jan 2022 | USD | 0.1459 | 0.1506 | 0.1459 | 0.15 | 1.05 | +0.006 (+4.31%) | 3,767 |
| 27 Jan 2022 | USD | 0.1589 | 0.1589 | 0.1438 | 0.1438 | 1.0066 | -0.014 (-8.93%) | 3,842 |
| 26 Jan 2022 | USD | 0.1625 | 0.1644 | 0.1542 | 0.1579 | 1.1053 | +0.003 (+1.87%) | 7,168 |
| 25 Jan 2022 | USD | 0.1714 | 0.175 | 0.1528 | 0.155 | 1.085 | -0.005 (-3.06%) | 6,526 |
| 24 Jan 2022 | USD | 0.165 | 0.165 | 0.145 | 0.1599 | 1.1193 | -0.016 (-9.04%) | 54,367 |
| 21 Jan 2022 | USD | 0.175 | 0.177 | 0.1595 | 0.1758 | 1.2306 | -0.009 (-4.97%) | 12,537 |
| 20 Jan 2022 | USD | 0.175 | 0.194 | 0.169 | 0.185 | 1.295 | +0.013 (+7.56%) | 6,885 |
| 19 Jan 2022 | USD | 0.1802 | 0.1887 | 0.168 | 0.172 | 1.204 | -0.004 (-2.16%) | 11,735 |
| 18 Jan 2022 | USD | 0.19 | 0.19 | 0.175 | 0.1758 | 1.2306 | -0.011 (-6.04%) | 11,608 |
| 14 Jan 2022 | USD | 0.2 | 0.2 | 0.1871 | 0.1871 | 1.3097 | -0.002 (-1.21%) | 2,811 |
| 13 Jan 2022 | USD | 0.2095 | 0.2155 | 0.1894 | 0.1894 | 1.3258 | -0.014 (-6.79%) | 17,430 |
| 12 Jan 2022 | USD | 0.1997 | 0.2122 | 0.1994 | 0.2032 | 1.4224 | +0.006 (+3.20%) | 6,030 |
| 11 Jan 2022 | USD | 0.1899 | 0.1992 | 0.1899 | 0.1969 | 1.3783 | +0.006 (+3.41%) | 9,190 |
| 10 Jan 2022 | USD | 0.1933 | 0.1933 | 0.1853 | 0.1904 | 1.3328 | -0.016 (-7.71%) | 1,635 |
| 7 Jan 2022 | USD | 0.1907 | 0.2063 | 0.18 | 0.2063 | 1.4441 | +0.021 (+11.51%) | 5,883 |
| 6 Jan 2022 | USD | 0.195 | 0.195 | 0.1727 | 0.185 | 1.295 | +0 (+0.16%) | 4,995 |
| 5 Jan 2022 | USD | 0.197 | 0.2066 | 0.1802 | 0.1847 | 1.2929 | -0.02 (-9.90%) | 13,651 |
| 4 Jan 2022 | USD | 0.2165 | 0.2165 | 0.2003 | 0.205 | 1.435 | -0.014 (-6.52%) | 2,331 |
| 3 Jan 2022 | USD | 0.1913 | 0.2336 | 0.1913 | 0.2193 | 1.5351 | +0.009 (+4.43%) | 1,052 |
| 31 Dec 2021 | USD | 0.23 | 0.2373 | 0.21 | 0.21 | 1.47 | -0.017 (-7.53%) | 9,257 |
| 30 Dec 2021 | USD | 0.2217 | 0.2325 | 0.2181 | 0.2271 | 1.5897 | -0.007 (-2.99%) | 29,851 |
| 29 Dec 2021 | USD | 0.2402 | 0.245 | 0.2254 | 0.2341 | 1.6387 | -0.011 (-4.45%) | 13,331 |
| 28 Dec 2021 | USD | 0.2525 | 0.2525 | 0.232 | 0.245 | 1.715 | -0.021 (-7.83%) | 4,180 |
| 27 Dec 2021 | USD | 0.27 | 0.27 | 0.243 | 0.2658 | 1.8606 | +0.016 (+6.24%) | 4,330 |
| 23 Dec 2021 | USD | 0.2277 | 0.2502 | 0.2138 | 0.2502 | 1.7514 | +0.028 (+12.40%) | 11,529 |
| 22 Dec 2021 | USD | 0.21 | 0.2283 | 0.21 | 0.2226 | 1.5582 | +0.001 (+0.27%) | 15,063 |
| 21 Dec 2021 | USD | 0.22 | 0.2383 | 0.2135 | 0.222 | 1.554 | -0.008 (-3.48%) | 90,956 |
