| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.2451 | 0.2451 | 0.2273 | 0.23 | 1.61 | -0.015 (-6.12%) | 3,827 |
| 17 Dec 2021 | USD | 0.2358 | 0.245 | 0.2271 | 0.245 | 1.715 | +0.009 (+3.77%) | 32,767 |
| 16 Dec 2021 | USD | 0.2379 | 0.2495 | 0.2271 | 0.2361 | 1.6527 | +0.002 (+0.81%) | 23,119 |
| 15 Dec 2021 | USD | 0.2324 | 0.2684 | 0.2121 | 0.2342 | 1.6394 | +0.004 (+1.83%) | 133,856 |
| 14 Dec 2021 | USD | 0.2777 | 0.2789 | 0.2248 | 0.23 | 1.61 | -0.04 (-14.81%) | 47,546 |
| 13 Dec 2021 | USD | 0.31 | 0.31 | 0.2588 | 0.27 | 1.89 | -0.037 (-12.02%) | 46,640 |
| 10 Dec 2021 | USD | 0.315 | 0.324 | 0.276 | 0.3069 | 2.1483 | -0.008 (-2.57%) | 26,103 |
| 9 Dec 2021 | USD | 0.3462 | 0.355 | 0.3046 | 0.315 | 2.205 | -0.031 (-9.01%) | 10,180 |
| 8 Dec 2021 | USD | 0.348 | 0.349 | 0.2925 | 0.3462 | 2.4234 | +0.014 (+4.28%) | 34,912 |
| 7 Dec 2021 | USD | 0.3284 | 0.35 | 0.3262 | 0.332 | 2.324 | +0.011 (+3.39%) | 5,694 |
| 6 Dec 2021 | USD | 0.3193 | 0.3211 | 0.2905 | 0.3211 | 2.2477 | +0.022 (+7.28%) | 12,856 |
| 3 Dec 2021 | USD | 0.3353 | 0.3378 | 0.2993 | 0.2993 | 2.0951 | -0.032 (-9.66%) | 10,823 |
| 2 Dec 2021 | USD | 0.3375 | 0.3396 | 0.3307 | 0.3313 | 2.3191 | -0.01 (-2.96%) | 18,133 |
| 1 Dec 2021 | USD | 0.3614 | 0.3614 | 0.3392 | 0.3414 | 2.3898 | -0.004 (-1.13%) | 12,385 |
| 30 Nov 2021 | USD | 0.376 | 0.376 | 0.332 | 0.3453 | 2.4171 | -0.003 (-0.78%) | 5,526 |
| 29 Nov 2021 | USD | 0.3397 | 0.37 | 0.3182 | 0.348 | 2.436 | +0.02 (+6.03%) | 11,185 |
| 26 Nov 2021 | USD | 0.3302 | 0.3521 | 0.325 | 0.3282 | 2.2974 | -0.022 (-6.23%) | 6,863 |
| 24 Nov 2021 | USD | 0.3439 | 0.35 | 0.3369 | 0.35 | 2.45 | -0 (-0.11%) | 3,439 |
| 23 Nov 2021 | USD | 0.327 | 0.3614 | 0.327 | 0.3504 | 2.4528 | +0.009 (+2.76%) | 6,295 |
| 22 Nov 2021 | USD | 0.3639 | 0.3748 | 0.33 | 0.341 | 2.387 | -0.016 (-4.48%) | 8,206 |
| 19 Nov 2021 | USD | 0.3477 | 0.3693 | 0.34 | 0.357 | 2.499 | +0.009 (+2.70%) | 9,841 |
| 18 Nov 2021 | USD | 0.3737 | 0.3779 | 0.34 | 0.3476 | 2.4332 | -0.012 (-3.39%) | 32,977 |
| 17 Nov 2021 | USD | 0.3815 | 0.3937 | 0.3598 | 0.3598 | 2.5186 | -0.033 (-8.45%) | 17,923 |
| 16 Nov 2021 | USD | 0.4237 | 0.4237 | 0.3858 | 0.393 | 2.751 | -0.012 (-2.96%) | 18,520 |
| 15 Nov 2021 | USD | 0.4285 | 0.4318 | 0.4 | 0.405 | 2.835 | -0.019 (-4.57%) | 39,532 |
| 12 Nov 2021 | USD | 0.435 | 0.435 | 0.3983 | 0.4244 | 2.9708 | -0.012 (-2.82%) | 30,822 |
| 11 Nov 2021 | USD | 0.4254 | 0.4374 | 0.41 | 0.4367 | 3.0569 | +0.032 (+7.91%) | 21,946 |
| 10 Nov 2021 | USD | 0.4 | 0.4495 | 0.4 | 0.4047 | 2.8329 | +0.008 (+2.09%) | 44,082 |
| 9 Nov 2021 | USD | 0.3872 | 0.4052 | 0.3709 | 0.3964 | 2.7748 | +0.023 (+6.27%) | 142,183 |
| 8 Nov 2021 | USD | 0.33 | 0.383 | 0.33 | 0.373 | 2.611 | +0.04 (+11.84%) | 29,588 |
