| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 0.3552 | 0.3552 | 0.3141 | 0.3483 | 2.4381 | +0.003 (+0.96%) | 1,676 |
| 23 Sep 2021 | USD | 0.3615 | 0.3755 | 0.345 | 0.345 | 2.415 | -0.015 (-4.09%) | 8,182 |
| 22 Sep 2021 | USD | 0.3162 | 0.369 | 0.3091 | 0.3597 | 2.5179 | +0.035 (+10.92%) | 10,248 |
| 21 Sep 2021 | USD | 0.3194 | 0.3451 | 0.3095 | 0.3243 | 2.2701 | +0.011 (+3.38%) | 13,788 |
| 20 Sep 2021 | USD | 0.3664 | 0.3664 | 0.3137 | 0.3137 | 2.1959 | -0.063 (-16.66%) | 5,674 |
| 17 Sep 2021 | USD | 0.3779 | 0.3805 | 0.3589 | 0.3764 | 2.6348 | +0.004 (+1.05%) | 2,393 |
| 16 Sep 2021 | USD | 0.4012 | 0.4027 | 0.3664 | 0.3725 | 2.6075 | -0.028 (-6.88%) | 5,507 |
| 15 Sep 2021 | USD | 0.3951 | 0.4117 | 0.388 | 0.4 | 2.8 | +0 (+0.05%) | 1,744 |
| 14 Sep 2021 | USD | 0.4005 | 0.4189 | 0.3942 | 0.3998 | 2.7986 | +0.011 (+2.91%) | 5,968 |
| 13 Sep 2021 | USD | 0.4157 | 0.4219 | 0.385 | 0.3885 | 2.7195 | -0.033 (-7.74%) | 8,673 |
| 10 Sep 2021 | USD | 0.417 | 0.443 | 0.408 | 0.4211 | 2.9477 | -0.026 (-5.88%) | 5,786 |
| 9 Sep 2021 | USD | 0.4603 | 0.4603 | 0.4474 | 0.4474 | 3.1318 | -0.003 (-0.58%) | 8,841 |
| 8 Sep 2021 | USD | 0.4617 | 0.4617 | 0.4422 | 0.45 | 3.15 | +0.025 (+6.01%) | 10,216 |
| 7 Sep 2021 | USD | 0.4631 | 0.48 | 0.418 | 0.4245 | 2.9715 | -0.038 (-8.24%) | 22,604 |
| 3 Sep 2021 | USD | 0.4901 | 0.4901 | 0.4626 | 0.4626 | 3.2382 | -0.012 (-2.61%) | 9,326 |
| 2 Sep 2021 | USD | 0.4894 | 0.4894 | 0.4473 | 0.475 | 3.325 | +0.012 (+2.53%) | 8,193 |
| 1 Sep 2021 | USD | 0.374 | 0.4633 | 0.3563 | 0.4633 | 3.2431 | +0.087 (+23.05%) | 13,639 |
| 31 Aug 2021 | USD | 0.3791 | 0.3981 | 0.3715 | 0.3765 | 2.6355 | -0.013 (-3.46%) | 14,855 |
| 30 Aug 2021 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 2.73 | -0.002 (-0.61%) | 1,365 |
| 27 Aug 2021 | USD | 0.4042 | 0.41 | 0.3775 | 0.3924 | 2.7468 | +0.014 (+3.81%) | 8,438 |
| 26 Aug 2021 | USD | 0.381 | 0.381 | 0.378 | 0.378 | 2.646 | -0.002 (-0.53%) | 706 |
| 25 Aug 2021 | USD | 0.358 | 0.38 | 0.3416 | 0.38 | 2.66 | +0.03 (+8.51%) | 3,413 |
| 24 Aug 2021 | USD | 0.3652 | 0.3717 | 0.35 | 0.3502 | 2.4514 | -0.03 (-7.87%) | 8,031 |
| 23 Aug 2021 | USD | 0.376 | 0.3891 | 0.371 | 0.3801 | 2.6607 | -0.002 (-0.52%) | 9,777 |
| 20 Aug 2021 | USD | 0.3665 | 0.4 | 0.3665 | 0.3821 | 2.6747 | +0.025 (+6.97%) | 9,939 |
| 19 Aug 2021 | USD | 0.3951 | 0.3951 | 0.3572 | 0.3572 | 2.5004 | -0.046 (-11.52%) | 4,694 |
| 18 Aug 2021 | USD | 0.41 | 0.4148 | 0.3925 | 0.4037 | 2.8259 | -0.004 (-1.10%) | 4,436 |
| 17 Aug 2021 | USD | 0.4349 | 0.4349 | 0.4082 | 0.4082 | 2.8574 | -0.029 (-6.61%) | 5,937 |
| 16 Aug 2021 | USD | 0.4605 | 0.4605 | 0.4369 | 0.4371 | 3.0597 | -0.025 (-5.37%) | 1,130 |
| 13 Aug 2021 | USD | 0.4247 | 0.4711 | 0.4247 | 0.4619 | 3.2333 | +0.018 (+4.03%) | 6,318 |
