Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.4612 | 0.4799 | 0.437 | 0.444 | 3.108 | -0.033 (-6.82%) | 20,071 |
11 Aug 2021 | USD | 0.4683 | 0.4871 | 0.4652 | 0.4765 | 3.3355 | +0.01 (+2.14%) | 1,947 |
10 Aug 2021 | USD | 0.4929 | 0.5345 | 0.4658 | 0.4665 | 3.2655 | -0.03 (-6.12%) | 13,151 |
9 Aug 2021 | USD | 0.542 | 0.542 | 0.4577 | 0.4969 | 3.4783 | +0.027 (+5.84%) | 6,579 |
6 Aug 2021 | USD | 0.4041 | 0.4808 | 0.3976 | 0.4695 | 3.2865 | +0.062 (+15.24%) | 7,035 |
5 Aug 2021 | USD | 0.3738 | 0.4234 | 0.3738 | 0.4074 | 2.8518 | +0.025 (+6.65%) | 3,250 |
4 Aug 2021 | USD | 0.3564 | 0.407 | 0.3564 | 0.382 | 2.674 | +0.019 (+5.38%) | 2,672 |
3 Aug 2021 | USD | 0.3815 | 0.3815 | 0.3532 | 0.3625 | 2.5375 | -0.003 (-0.77%) | 750 |
2 Aug 2021 | USD | 0.3506 | 0.3853 | 0.3506 | 0.3653 | 2.5571 | -0.02 (-5.19%) | 10,765 |
30 Jul 2021 | USD | 0.3591 | 0.3957 | 0.3591 | 0.3853 | 2.6971 | -0.012 (-3.00%) | 3,048 |
29 Jul 2021 | USD | 0.3972 | 0.4072 | 0.3918 | 0.3972 | 2.7804 | +0.012 (+3.17%) | 796 |
28 Jul 2021 | USD | 0.4 | 0.4134 | 0.3733 | 0.385 | 2.695 | -0.003 (-0.88%) | 5,413 |
27 Jul 2021 | USD | 0.3733 | 0.4145 | 0.3733 | 0.3884 | 2.7188 | -0.009 (-2.14%) | 1,013 |
26 Jul 2021 | USD | 0.385 | 0.4408 | 0.3839 | 0.3969 | 2.7783 | +0.029 (+7.74%) | 10,108 |
23 Jul 2021 | USD | 0.3259 | 0.3862 | 0.3259 | 0.3684 | 2.5788 | +0.043 (+13.04%) | 2,948 |
22 Jul 2021 | USD | 0.3247 | 0.3377 | 0.3247 | 0.3259 | 2.2813 | -0.013 (-3.89%) | 1,657 |
21 Jul 2021 | USD | 0.3655 | 0.3832 | 0.3391 | 0.3391 | 2.3737 | +0.009 (+2.79%) | 3,220 |
20 Jul 2021 | USD | 0.2978 | 0.3854 | 0.2977 | 0.3299 | 2.3093 | +0.024 (+7.92%) | 4,449 |
19 Jul 2021 | USD | 0.251 | 0.3146 | 0.251 | 0.3057 | 2.1399 | +0.026 (+9.18%) | 2,045 |
16 Jul 2021 | USD | 0.3238 | 0.3238 | 0.274 | 0.28 | 1.96 | -0.029 (-9.27%) | 4,507 |
15 Jul 2021 | USD | 0.2848 | 0.3198 | 0.2737 | 0.3086 | 2.1602 | +0.015 (+5.18%) | 2,399 |
14 Jul 2021 | USD | 0.3066 | 0.31 | 0.2934 | 0.2934 | 2.0538 | -0.018 (-5.66%) | 2,324 |
13 Jul 2021 | USD | 0.3105 | 0.317 | 0.3105 | 0.311 | 2.177 | -0.004 (-1.33%) | 704 |
12 Jul 2021 | USD | 0.319 | 0.3193 | 0.3147 | 0.3152 | 2.2064 | -0.004 (-1.19%) | 807 |
9 Jul 2021 | USD | 0.306 | 0.336 | 0.306 | 0.319 | 2.233 | -0.006 (-1.79%) | 2,598 |
8 Jul 2021 | USD | 0.325 | 0.3346 | 0.3182 | 0.3248 | 2.2736 | -0.005 (-1.43%) | 2,776 |
7 Jul 2021 | USD | 0.3603 | 0.3603 | 0.3295 | 0.3295 | 2.3065 | -0.032 (-8.90%) | 5,913 |
6 Jul 2021 | USD | 0.3561 | 0.3712 | 0.3521 | 0.3617 | 2.5319 | +0.006 (+1.57%) | 1,212 |
2 Jul 2021 | USD | 0.3673 | 0.3691 | 0.3527 | 0.3561 | 2.4927 | -0.026 (-6.71%) | 1,610 |
1 Jul 2021 | USD | 0.3807 | 0.3934 | 0.3611 | 0.3817 | 2.6719 | +0.032 (+8.99%) | 1,827 |