| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 0.3834 | 0.3834 | 0.3493 | 0.3502 | 2.4514 | -0.03 (-7.84%) | 10,801 |
| 29 Jun 2021 | USD | 0.3809 | 0.4042 | 0.379 | 0.38 | 2.66 | +0.011 (+3.09%) | 3,465 |
| 28 Jun 2021 | USD | 0.3848 | 0.4063 | 0.3681 | 0.3686 | 2.5802 | -0.019 (-4.93%) | 12,410 |
| 25 Jun 2021 | USD | 0.4188 | 0.4188 | 0.3734 | 0.3877 | 2.7139 | -0.015 (-3.84%) | 2,937 |
| 24 Jun 2021 | USD | 0.407 | 0.407 | 0.37 | 0.4032 | 2.8224 | -0.003 (-0.84%) | 3,184 |
| 23 Jun 2021 | USD | 0.3812 | 0.408 | 0.3812 | 0.4066 | 2.8462 | +0.038 (+10.28%) | 1,575 |
| 22 Jun 2021 | USD | 0.3583 | 0.3687 | 0.323 | 0.3687 | 2.5809 | +0.011 (+2.96%) | 3,955 |
| 21 Jun 2021 | USD | 0.3969 | 0.3969 | 0.35 | 0.3581 | 2.5067 | -0.045 (-11.10%) | 10,092 |
| 18 Jun 2021 | USD | 0.4024 | 0.4127 | 0.39 | 0.4028 | 2.8196 | -0.006 (-1.40%) | 1,951 |
| 17 Jun 2021 | USD | 0.435 | 0.435 | 0.4034 | 0.4085 | 2.8595 | -0.009 (-2.23%) | 5,585 |
| 16 Jun 2021 | USD | 0.4314 | 0.4376 | 0.4178 | 0.4178 | 2.9246 | -0.032 (-7.16%) | 7,114 |
| 15 Jun 2021 | USD | 0.45 | 0.45 | 0.4324 | 0.45 | 3.15 | 0.0 (0.0%) | 6,971 |
| 14 Jun 2021 | USD | 0.4448 | 0.487 | 0.4359 | 0.45 | 3.15 | +0.021 (+4.80%) | 12,205 |
| 11 Jun 2021 | USD | 0.4569 | 0.4569 | 0.4265 | 0.4294 | 3.0058 | -0.021 (-4.75%) | 5,772 |
| 10 Jun 2021 | USD | 0.47 | 0.4887 | 0.4463 | 0.4508 | 3.1556 | -0.009 (-2%) | 13,992 |
| 9 Jun 2021 | USD | 0.373 | 0.4818 | 0.373 | 0.46 | 3.22 | +0.072 (+18.43%) | 21,805 |
| 8 Jun 2021 | USD | 0.38 | 0.4021 | 0.372 | 0.3884 | 2.7188 | -0.022 (-5.31%) | 25,293 |
| 7 Jun 2021 | USD | 0.4271 | 0.4328 | 0.403 | 0.4102 | 2.8714 | -0.006 (-1.51%) | 14,487 |
| 4 Jun 2021 | USD | 0.427 | 0.4319 | 0.395 | 0.4165 | 2.9155 | +0.007 (+1.71%) | 13,447 |
| 3 Jun 2021 | USD | 0.435 | 0.435 | 0.4 | 0.4095 | 2.8665 | -0.009 (-2.17%) | 3,427 |
| 2 Jun 2021 | USD | 0.4138 | 0.4315 | 0.4062 | 0.4186 | 2.9302 | -0.001 (-0.33%) | 4,036 |
| 1 Jun 2021 | USD | 0.416 | 0.4317 | 0.395 | 0.42 | 2.94 | +0.003 (+0.72%) | 21,573 |
| 28 May 2021 | USD | 0.476 | 0.476 | 0.4 | 0.417 | 2.919 | -0.049 (-10.42%) | 19,935 |
| 27 May 2021 | USD | 0.4 | 0.4731 | 0.4 | 0.4655 | 3.2585 | +0.032 (+7.46%) | 7,798 |
| 26 May 2021 | USD | 0.4641 | 0.4641 | 0.3987 | 0.4332 | 3.0324 | -0.019 (-4.29%) | 9,172 |
| 25 May 2021 | USD | 0.495 | 0.495 | 0.436 | 0.4526 | 3.1682 | -0.073 (-13.95%) | 9,276 |
| 24 May 2021 | USD | 0.4215 | 0.526 | 0.4215 | 0.526 | 3.682 | +0.054 (+11.49%) | 3,265 |
| 21 May 2021 | USD | 0.5117 | 0.5157 | 0.4618 | 0.4718 | 3.3026 | -0.028 (-5.64%) | 17,446 |
| 20 May 2021 | USD | 0.498 | 0.5312 | 0.4966 | 0.5 | 3.5 | -0.017 (-3.27%) | 11,598 |
| 19 May 2021 | USD | 0.5 | 0.5286 | 0.4533 | 0.5169 | 3.6183 | -0.032 (-5.90%) | 6,507 |
