| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.568 | 0.573 | 0.5438 | 0.5493 | 3.8451 | -0.038 (-6.47%) | 18,385 |
| 17 May 2021 | USD | 0.6035 | 0.6035 | 0.5538 | 0.5873 | 4.1111 | -0.007 (-1.14%) | 2,492 |
| 14 May 2021 | USD | 0.5909 | 0.6395 | 0.5909 | 0.5941 | 4.1587 | +0.004 (+0.68%) | 6,995 |
| 13 May 2021 | USD | 0.5816 | 0.6 | 0.5488 | 0.5901 | 4.1307 | -0.059 (-9.06%) | 9,142 |
| 12 May 2021 | USD | 0.6576 | 0.6576 | 0.6104 | 0.6489 | 4.5423 | -0.048 (-6.86%) | 14,299 |
| 11 May 2021 | USD | 0.5915 | 0.7069 | 0.5384 | 0.6967 | 4.8769 | +0.092 (+15.16%) | 26,852 |
| 10 May 2021 | USD | 0.6579 | 0.6714 | 0.582 | 0.605 | 4.235 | -0.019 (-3.08%) | 9,748 |
| 7 May 2021 | USD | 0.6157 | 0.6246 | 0.6001 | 0.6242 | 4.3694 | -0.008 (-1.23%) | 5,955 |
| 6 May 2021 | USD | 0.685 | 0.685 | 0.6 | 0.632 | 4.424 | -0.032 (-4.78%) | 13,132 |
| 5 May 2021 | USD | 0.6675 | 0.68 | 0.6595 | 0.6637 | 4.6459 | -0.012 (-1.83%) | 7,360 |
| 4 May 2021 | USD | 0.6946 | 0.7236 | 0.6729 | 0.6761 | 4.7327 | -0.044 (-6.08%) | 4,438 |
| 3 May 2021 | USD | 0.6757 | 0.73 | 0.6757 | 0.7199 | 5.0393 | +0.031 (+4.53%) | 8,525 |
| 30 Apr 2021 | USD | 0.66 | 0.6929 | 0.6566 | 0.6887 | 4.8209 | +0.029 (+4.35%) | 2,422 |
| 29 Apr 2021 | USD | 0.6822 | 0.685 | 0.6308 | 0.66 | 4.62 | -0.021 (-3.01%) | 2,465 |
| 28 Apr 2021 | USD | 0.7432 | 0.7654 | 0.6543 | 0.6805 | 4.7635 | -0.007 (-1.09%) | 9,490 |
| 27 Apr 2021 | USD | 0.6517 | 0.7135 | 0.6505 | 0.688 | 4.816 | +0.06 (+9.54%) | 9,186 |
| 26 Apr 2021 | USD | 0.6362 | 0.675 | 0.6115 | 0.6281 | 4.3967 | +0.019 (+3.19%) | 7,677 |
| 23 Apr 2021 | USD | 0.577 | 0.6087 | 0.5507 | 0.6087 | 4.2609 | +0.009 (+1.45%) | 7,475 |
| 22 Apr 2021 | USD | 0.6035 | 0.6334 | 0.5978 | 0.6 | 4.2 | -0.035 (-5.59%) | 18,001 |
| 21 Apr 2021 | USD | 0.6161 | 0.6589 | 0.6161 | 0.6355 | 4.4485 | +0.008 (+1.27%) | 4,784 |
| 20 Apr 2021 | USD | 0.6678 | 0.67 | 0.6089 | 0.6275 | 4.3925 | -0.012 (-1.86%) | 23,363 |
| 19 Apr 2021 | USD | 0.6992 | 0.7084 | 0.6166 | 0.6394 | 4.4758 | -0.068 (-9.64%) | 22,476 |
| 16 Apr 2021 | USD | 0.7088 | 0.7389 | 0.7026 | 0.7076 | 4.9532 | -0.028 (-3.78%) | 7,974 |
| 15 Apr 2021 | USD | 0.7502 | 0.8 | 0.7001 | 0.7354 | 5.1478 | -0.029 (-3.77%) | 17,772 |
| 14 Apr 2021 | USD | 0.942 | 0.9422 | 0.7475 | 0.7642 | 5.3494 | -0.096 (-11.14%) | 86,775 |
| 13 Apr 2021 | USD | 0.82 | 0.8787 | 0.7696 | 0.86 | 6.02 | +0.158 (+22.58%) | 58,875 |
| 12 Apr 2021 | USD | 0.664 | 0.7339 | 0.6585 | 0.7016 | 4.9112 | +0.043 (+6.55%) | 15,637 |
| 9 Apr 2021 | USD | 0.725 | 0.725 | 0.6452 | 0.6585 | 4.6095 | -0.016 (-2.43%) | 3,443 |
| 8 Apr 2021 | USD | 0.6881 | 0.7057 | 0.6652 | 0.6749 | 4.7243 | -0.009 (-1.24%) | 6,377 |
| 7 Apr 2021 | USD | 0.6445 | 0.6988 | 0.629 | 0.6834 | 4.7838 | +0.026 (+3.95%) | 3,197 |
