| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.7075 | 0.7445 | 0.623 | 0.6574 | 4.6018 | -0.053 (-7.41%) | 23,742 |
| 5 Apr 2021 | USD | 0.8275 | 0.8496 | 0.71 | 0.71 | 4.97 | -0.059 (-7.66%) | 7,909 |
| 1 Apr 2021 | USD | 0.8709 | 0.95 | 0.7392 | 0.7689 | 5.3823 | -0.036 (-4.48%) | 14,510 |
| 31 Mar 2021 | USD | 0.798 | 0.8146 | 0.778 | 0.805 | 5.635 | +0.013 (+1.65%) | 2,563 |
| 30 Mar 2021 | USD | 0.822 | 0.8252 | 0.778 | 0.7919 | 5.5433 | -0.012 (-1.44%) | 5,825 |
| 29 Mar 2021 | USD | 0.7985 | 0.8593 | 0.7921 | 0.8035 | 5.6245 | +0.053 (+7.13%) | 4,151 |
| 26 Mar 2021 | USD | 0.735 | 0.7889 | 0.735 | 0.75 | 5.25 | +0.018 (+2.45%) | 5,179 |
| 25 Mar 2021 | USD | 0.7825 | 0.7825 | 0.6942 | 0.7321 | 5.1247 | -0.049 (-6.32%) | 8,260 |
| 24 Mar 2021 | USD | 0.7583 | 0.854 | 0.7583 | 0.7815 | 5.4705 | +0.007 (+0.85%) | 11,653 |
| 23 Mar 2021 | USD | 0.875 | 0.875 | 0.7338 | 0.7749 | 5.4243 | -0.082 (-9.56%) | 22,365 |
| 22 Mar 2021 | USD | 0.861 | 0.95 | 0.8524 | 0.8568 | 5.9976 | -0.043 (-4.80%) | 6,595 |
| 19 Mar 2021 | USD | 0.9443 | 0.96 | 0.9 | 0.9 | 6.3 | -0.024 (-2.64%) | 10,479 |
| 18 Mar 2021 | USD | 1 | 1.01 | 0.9018 | 0.9244 | 6.4708 | -0.015 (-1.60%) | 14,763 |
| 17 Mar 2021 | USD | 0.8523 | 0.9487 | 0.8055 | 0.9394 | 6.5758 | +0.051 (+5.76%) | 19,690 |
| 16 Mar 2021 | USD | 0.95 | 0.95 | 0.85 | 0.8882 | 6.2174 | -0.039 (-4.25%) | 14,904 |
| 15 Mar 2021 | USD | 0.96 | 1 | 0.9025 | 0.9276 | 6.4932 | -0.038 (-3.92%) | 29,038 |
| 12 Mar 2021 | USD | 1.03 | 1.05 | 0.9427 | 0.9654 | 6.7578 | -0.065 (-6.27%) | 22,619 |
| 11 Mar 2021 | USD | 1.08 | 1.1 | 0.9953 | 1.03 | 7.21 | -0.02 (-1.90%) | 22,981 |
| 10 Mar 2021 | USD | 1.18 | 1.18 | 1.03 | 1.0499 | 7.3493 | +0.04 (+3.95%) | 13,043 |
| 9 Mar 2021 | USD | 1.08 | 1.1499 | 1 | 1.01 | 7.07 | +0.04 (+4.09%) | 16,746 |
| 8 Mar 2021 | USD | 0.8025 | 1.02 | 0.8025 | 0.9703 | 6.7921 | +0.169 (+21.06%) | 30,510 |
| 5 Mar 2021 | USD | 0.78 | 0.8015 | 0.558 | 0.8015 | 5.6105 | -0.007 (-0.83%) | 35,842 |
| 4 Mar 2021 | USD | 0.9122 | 0.9122 | 0.7121 | 0.8082 | 5.6574 | -0.121 (-13.05%) | 48,335 |
| 3 Mar 2021 | USD | 0.9988 | 1.05 | 0.9161 | 0.9295 | 6.5065 | -0.022 (-2.29%) | 17,957 |
| 2 Mar 2021 | USD | 1.07 | 1.09 | 0.8477 | 0.9513 | 6.6591 | -0.099 (-9.40%) | 17,659 |
| 1 Mar 2021 | USD | 1.06 | 1.12 | 0.9433 | 1.05 | 7.35 | +0.05 (+5%) | 14,678 |
| 26 Feb 2021 | USD | 1.02 | 1.0543 | 0.8742 | 1 | 7 | 0.0 (0.0%) | 33,014 |
| 25 Feb 2021 | USD | 1.2434 | 1.25 | 1 | 1 | 7 | -0.17 (-14.53%) | 19,024 |
| 24 Feb 2021 | USD | 1.2452 | 1.26 | 1.15 | 1.17 | 8.19 | +0.09 (+8.33%) | 38,082 |
| 23 Feb 2021 | USD | 1.21 | 1.2792 | 1.0107 | 1.08 | 7.56 | -0.26 (-19.40%) | 43,979 |
