| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 1.3 | 1.45 | 1.1609 | 1.34 | 9.38 | +0.04 (+3.08%) | 71,453 |
| 19 Feb 2021 | USD | 1.3489 | 1.43 | 1.28 | 1.3 | 9.1 | +0.04 (+3.17%) | 39,083 |
| 18 Feb 2021 | USD | 1.35 | 1.4719 | 1.18 | 1.26 | 8.82 | -0.111 (-8.06%) | 75,470 |
| 17 Feb 2021 | USD | 1.01 | 1.5 | 0.978 | 1.3705 | 9.5935 | +0.431 (+45.89%) | 118,810 |
| 16 Feb 2021 | USD | 0.8851 | 1 | 0.8725 | 0.9394 | 6.5758 | +0.171 (+22.17%) | 47,660 |
| 12 Feb 2021 | USD | 0.6779 | 0.787 | 0.653 | 0.7689 | 5.3823 | +0.097 (+14.37%) | 27,571 |
| 11 Feb 2021 | USD | 0.65 | 0.7031 | 0.6438 | 0.6723 | 4.7061 | +0.025 (+3.89%) | 15,941 |
| 10 Feb 2021 | USD | 0.72 | 0.759 | 0.6438 | 0.6471 | 4.5297 | -0.073 (-10.17%) | 33,210 |
| 9 Feb 2021 | USD | 0.6 | 0.73 | 0.6 | 0.7204 | 5.0428 | +0.124 (+20.85%) | 32,791 |
| 8 Feb 2021 | USD | 0.62 | 0.6941 | 0.5766 | 0.5961 | 4.1727 | -0.001 (-0.10%) | 33,609 |
| 5 Feb 2021 | USD | 0.552 | 0.6063 | 0.552 | 0.5967 | 4.1769 | -0.005 (-0.80%) | 8,372 |
| 4 Feb 2021 | USD | 0.653 | 0.653 | 0.5677 | 0.6015 | 4.2105 | +0.002 (+0.25%) | 11,635 |
| 3 Feb 2021 | USD | 0.5421 | 0.6 | 0.5421 | 0.6 | 4.2 | +0.058 (+10.68%) | 17,680 |
| 2 Feb 2021 | USD | 0.55 | 0.55 | 0.4624 | 0.5421 | 3.7947 | -0.004 (-0.68%) | 35,244 |
| 1 Feb 2021 | USD | 0.5745 | 0.5829 | 0.5357 | 0.5458 | 3.8206 | -0.024 (-4.25%) | 16,528 |
| 29 Jan 2021 | USD | 0.606 | 0.64 | 0.5686 | 0.57 | 3.99 | +0.015 (+2.70%) | 19,766 |
| 28 Jan 2021 | USD | 0.498 | 0.5637 | 0.498 | 0.555 | 3.885 | +0.042 (+8.23%) | 14,253 |
| 27 Jan 2021 | USD | 0.55 | 0.555 | 0.5052 | 0.5128 | 3.5896 | -0.042 (-7.64%) | 13,360 |
| 26 Jan 2021 | USD | 0.626 | 0.626 | 0.5337 | 0.5552 | 3.8864 | -0.037 (-6.26%) | 22,910 |
| 25 Jan 2021 | USD | 0.61 | 0.6335 | 0.5865 | 0.5923 | 4.1461 | -0.028 (-4.47%) | 13,223 |
| 22 Jan 2021 | USD | 0.6375 | 0.66 | 0.59 | 0.62 | 4.34 | -0.03 (-4.62%) | 21,921 |
| 21 Jan 2021 | USD | 0.56 | 0.67 | 0.4892 | 0.65 | 4.55 | +0.059 (+9.98%) | 71,439 |
| 20 Jan 2021 | USD | 0.571 | 0.643 | 0.5614 | 0.591 | 4.137 | -0.078 (-11.65%) | 57,328 |
| 19 Jan 2021 | USD | 0.7042 | 0.74 | 0.6319 | 0.6689 | 4.6823 | -0.043 (-6.03%) | 56,147 |
| 15 Jan 2021 | USD | 0.735 | 0.7421 | 0.665 | 0.7118 | 4.9826 | -0.023 (-3.16%) | 45,905 |
| 14 Jan 2021 | USD | 0.7404 | 0.7663 | 0.71 | 0.735 | 5.145 | +0.021 (+2.87%) | 25,394 |
| 13 Jan 2021 | USD | 0.7085 | 0.7392 | 0.67 | 0.7145 | 5.0015 | +0.02 (+2.88%) | 23,505 |
| 12 Jan 2021 | USD | 0.6425 | 0.7622 | 0.6425 | 0.6945 | 4.8615 | +0.061 (+9.68%) | 31,377 |
| 11 Jan 2021 | USD | 0.5869 | 0.7545 | 0.5148 | 0.6332 | 4.4324 | -0.078 (-11.00%) | 53,368 |
| 8 Jan 2021 | USD | 0.8816 | 0.9882 | 0.7 | 0.7115 | 4.9805 | -0.076 (-9.60%) | 168,218 |
