| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 0.6346 | 0.79 | 0.6173 | 0.7871 | 5.5097 | +0.236 (+42.93%) | 108,571 |
| 6 Jan 2021 | USD | 0.551 | 0.658 | 0.5165 | 0.5507 | 3.8549 | -0.02 (-3.57%) | 61,981 |
| 5 Jan 2021 | USD | 0.51 | 0.5711 | 0.4575 | 0.5711 | 3.9977 | +0.085 (+17.41%) | 12,499 |
| 4 Jan 2021 | USD | 0.445 | 0.5056 | 0.4267 | 0.4864 | 3.4048 | +0.106 (+28.00%) | 54,189 |
| 31 Dec 2020 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 2.66 | -0.013 (-3.18%) | 0 |
| 30 Dec 2020 | USD | 0.4011 | 0.41 | 0.3586 | 0.3925 | 2.7475 | -0.011 (-2.63%) | 7,255 |
| 29 Dec 2020 | USD | 0.433 | 0.433 | 0.3648 | 0.4031 | 2.8217 | -0.037 (-8.39%) | 11,019 |
| 28 Dec 2020 | USD | 0.3886 | 0.5 | 0.38 | 0.44 | 3.08 | +0.09 (+25.71%) | 13,717 |
| 24 Dec 2020 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 2.45 | -0.019 (-5.15%) | 0 |
| 23 Dec 2020 | USD | 0.4172 | 0.4172 | 0.35 | 0.369 | 2.583 | -0.001 (-0.27%) | 27,990 |
| 22 Dec 2020 | USD | 0.4368 | 0.462 | 0.3508 | 0.37 | 2.59 | -0.055 (-13.00%) | 13,668 |
| 21 Dec 2020 | USD | 0.43 | 0.43 | 0.3555 | 0.4253 | 2.9771 | +0.034 (+8.77%) | 23,442 |
| 18 Dec 2020 | USD | 0.524 | 0.524 | 0.3887 | 0.391 | 2.737 | -0.101 (-20.50%) | 34,879 |
| 17 Dec 2020 | USD | 0.5412 | 0.6248 | 0.475 | 0.4918 | 3.4426 | +0.038 (+8.28%) | 55,647 |
| 16 Dec 2020 | USD | 0.335 | 0.4732 | 0.3194 | 0.4542 | 3.1794 | +0.153 (+51.00%) | 45,167 |
| 15 Dec 2020 | USD | 0.211 | 0.3016 | 0.211 | 0.3008 | 2.1056 | +0.083 (+38.36%) | 24,338 |
| 14 Dec 2020 | USD | 0.266 | 0.266 | 0.206 | 0.2174 | 1.5218 | -0.014 (-6.09%) | 21,221 |
| 11 Dec 2020 | USD | 0.231 | 0.241 | 0.2 | 0.2315 | 1.6205 | +0.014 (+6.53%) | 8,031 |
| 10 Dec 2020 | USD | 0.2152 | 0.24 | 0.2059 | 0.2173 | 1.5211 | +0.005 (+2.21%) | 12,265 |
| 9 Dec 2020 | USD | 0.252 | 0.252 | 0.2126 | 0.2126 | 1.4882 | -0.049 (-18.58%) | 18,248 |
| 8 Dec 2020 | USD | 0.2086 | 0.2697 | 0.2086 | 0.2611 | 1.8277 | +0.067 (+34.38%) | 30,192 |
| 7 Dec 2020 | USD | 0.1449 | 0.1943 | 0.1449 | 0.1943 | 1.3601 | +0.061 (+45.65%) | 1,612 |
| 4 Dec 2020 | USD | 0.134 | 0.1461 | 0.1334 | 0.1334 | 0.9338 | +0.005 (+4.22%) | 942 |
| 3 Dec 2020 | USD | 0.1382 | 0.1396 | 0.128 | 0.128 | 0.896 | -0.007 (-5.54%) | 682 |
| 2 Dec 2020 | USD | 0.1317 | 0.1355 | 0.1272 | 0.1355 | 0.9485 | +0.008 (+6.53%) | 757 |
| 1 Dec 2020 | USD | 0.1392 | 0.14 | 0.1272 | 0.1272 | 0.8904 | -0.029 (-18.36%) | 3,303 |
| 30 Nov 2020 | USD | 0.1278 | 0.1559 | 0.1275 | 0.1558 | 1.0906 | +0.033 (+26.56%) | 4,728 |
| 27 Nov 2020 | USD | 0.1158 | 0.1296 | 0.1158 | 0.1231 | 0.8617 | -0.023 (-15.68%) | 1,762 |
| 25 Nov 2020 | USD | 0.1541 | 0.1541 | 0.1211 | 0.146 | 1.022 | -0.014 (-8.75%) | 10,727 |
| 24 Nov 2020 | USD | 0.1603 | 0.18 | 0.1575 | 0.16 | 1.12 | +0.027 (+20.03%) | 12,557 |
