Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.1196 | 0.12 | 0.0975 | 0.12 | 0.84 | +0.01 (+9.09%) | 3,991 |
9 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0892 | 0.11 | 0.0891 | 0.11 | 0.77 | +0.017 (+18.28%) | 4,200 |
7 Oct 2020 | USD | 0.0943 | 0.0959 | 0.0884 | 0.093 | 0.651 | +0.004 (+4.49%) | 1,929 |
6 Oct 2020 | USD | 0.089 | 0.0964 | 0.089 | 0.089 | 0.623 | -0.001 (-1.55%) | 1,075 |
5 Oct 2020 | USD | 0.0904 | 0.0954 | 0.0848 | 0.0904 | 0.6328 | +0.013 (+16.65%) | 605 |
2 Oct 2020 | USD | 0.0793 | 0.0793 | 0.0775 | 0.0775 | 0.5425 | +0.004 (+5.30%) | 242 |
1 Oct 2020 | USD | 0.0735 | 0.0736 | 0.0735 | 0.0736 | 0.5152 | +0.006 (+9.20%) | 71 |
30 Sep 2020 | USD | 0.0676 | 0.0696 | 0.0674 | 0.0674 | 0.4718 | -0.002 (-3.02%) | 2,857 |
29 Sep 2020 | USD | 0.0779 | 0.0779 | 0.0695 | 0.0695 | 0.4865 | -0.011 (-13.13%) | 2,939 |
28 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.56 | -0.002 (-2.91%) | 0 |
25 Sep 2020 | USD | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.5768 | +0.002 (+3%) | 71 |
24 Sep 2020 | USD | 0.0782 | 0.08 | 0.067 | 0.08 | 0.56 | -0.009 (-9.91%) | 3,685 |
23 Sep 2020 | USD | 0.0913 | 0.0913 | 0.0888 | 0.0888 | 0.6216 | +0.001 (+0.57%) | 321 |
22 Sep 2020 | USD | 0.1012 | 0.1012 | 0.0883 | 0.0883 | 0.6181 | -0.011 (-10.81%) | 835 |
21 Sep 2020 | USD | 0.1347 | 0.1347 | 0.099 | 0.099 | 0.693 | -0.037 (-27.47%) | 2,740 |
18 Sep 2020 | USD | 0.131 | 0.1365 | 0.131 | 0.1365 | 0.9555 | +0.017 (+13.75%) | 171 |
17 Sep 2020 | USD | 0.1382 | 0.1382 | 0.12 | 0.12 | 0.84 | -0.018 (-13.17%) | 2,792 |
16 Sep 2020 | USD | 0.1363 | 0.1382 | 0.1363 | 0.1382 | 0.9674 | +0.004 (+3.21%) | 95 |
15 Sep 2020 | USD | 0.1417 | 0.1417 | 0.1339 | 0.1339 | 0.9373 | -0.005 (-3.95%) | 125 |
14 Sep 2020 | USD | 0.149 | 0.149 | 0.1365 | 0.1394 | 0.9758 | +0.002 (+1.23%) | 285 |
11 Sep 2020 | USD | 0.1484 | 0.1492 | 0.1356 | 0.1377 | 0.9639 | +0.018 (+14.75%) | 1,030 |
10 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.84 | -0.003 (-2.68%) | 0 |
9 Sep 2020 | USD | 0.1072 | 0.1233 | 0.1041 | 0.1233 | 0.8631 | +0.014 (+12.40%) | 5,875 |
8 Sep 2020 | USD | 0.12 | 0.12 | 0.1097 | 0.1097 | 0.7679 | -0.026 (-19.28%) | 250 |
4 Sep 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.9513 | +0.006 (+4.54%) | 71 |
3 Sep 2020 | USD | 0.1497 | 0.1497 | 0.1299 | 0.13 | 0.91 | -0.004 (-3.20%) | 678 |
2 Sep 2020 | USD | 0.1389 | 0.1389 | 0.1343 | 0.1343 | 0.9401 | -0.013 (-8.51%) | 468 |
1 Sep 2020 | USD | 0.1382 | 0.147 | 0.13 | 0.1468 | 1.0276 | +0.007 (+5.08%) | 1,200 |
31 Aug 2020 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.9779 | +0.019 (+15.45%) | 834 |