Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	USD	0.1088	0.121	0.1088	0.121	0.847	+0.011 (+10.00%)	42
27 Aug 2020	USD	0.1013	0.1119	0.1013	0.11	0.77	+0.006 (+5.57%)	1,959
26 Aug 2020	USD	0.1042	0.1042	0.1042	0.1042	0.7294	+0 (+0.10%)	38
25 Aug 2020	USD	0.1081	0.1097	0.1041	0.1041	0.7287	-0.007 (-6.30%)	1,292
24 Aug 2020	USD	0.125	0.125	0.1111	0.1111	0.7777	-0.008 (-6.72%)	6,900
21 Aug 2020	USD	0.126	0.126	0.1191	0.1191	0.8337	-0.001 (-0.67%)	1,005
20 Aug 2020	USD	0.1199	0.1199	0.1199	0.1199	0.8393	+0.004 (+3.54%)	71
19 Aug 2020	USD	0.1158	0.1158	0.1158	0.1158	0.8106	-0.008 (-6.31%)	63
18 Aug 2020	USD	0.1293	0.1293	0.1236	0.1236	0.8652	-0.001 (-1.12%)	200
17 Aug 2020	USD	0.1122	0.125	0.1122	0.125	0.875	+0.02 (+19.05%)	1,102
14 Aug 2020	USD	0.1	0.105	0.1	0.105	0.735	+0.001 (+1.25%)	35
13 Aug 2020	USD	0.1002	0.1037	0.0984	0.1037	0.7259	0.0 (0.0%)	2,850
12 Aug 2020	USD	0.117	0.117	0.1037	0.1037	0.7259	-0.011 (-9.75%)	450
11 Aug 2020	USD	0.115	0.12	0.1049	0.1149	0.8043	0.0 (0.0%)	2,228
10 Aug 2020	USD	0.1105	0.1149	0.1047	0.1149	0.8043	+0.011 (+10.27%)	1,143
7 Aug 2020	USD	0.1031	0.1098	0.1016	0.1042	0.7294	-0.023 (-17.95%)	4,064
6 Aug 2020	USD	0.1386	0.1386	0.127	0.127	0.889	-0.003 (-2.31%)	1,810
5 Aug 2020	USD	0.115	0.1486	0.115	0.13	0.91	+0.03 (+30%)	15,848
4 Aug 2020	USD	0.1	0.1	0.1	0.1	0.7	+0.005 (+5.15%)	0
3 Aug 2020	USD	0.108	0.109	0.0951	0.0951	0.6657	+0.015 (+18.88%)	1,082
31 Jul 2020	USD	0.08	0.08	0.08	0.08	0.56	0.0 (0.0%)	0
30 Jul 2020	USD	0.088	0.088	0.08	0.08	0.56	-0.001 (-0.74%)	1,862
29 Jul 2020	USD	0.0806	0.0806	0.0806	0.0806	0.5642	+0.001 (+0.88%)	1,428
28 Jul 2020	USD	0.0805	0.0805	0.0799	0.0799	0.5593	-0.004 (-5.22%)	1,049
27 Jul 2020	USD	0.0843	0.0843	0.0843	0.0843	0.5901	+0.004 (+5.38%)	71
24 Jul 2020	USD	0.08	0.08	0.08	0.08	0.56	0.0 (0.0%)	0
23 Jul 2020	USD	0.08	0.08	0.08	0.08	0.56	+0.001 (+0.76%)	0
22 Jul 2020	USD	0.0794	0.0794	0.0794	0.0794	0.5558	+0.001 (+1.40%)	28
21 Jul 2020	USD	0.084	0.084	0.0711	0.0783	0.5481	+0.008 (+11.86%)	200
20 Jul 2020	USD	0.07	0.07	0.07	0.07	0.49	0.0 (0.0%)	0

Unicorn Response |