Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	USD	0.07	0.07	0.07	0.07	0.49	+0.004 (+5.58%)	0
16 Jul 2020	USD	0.066	0.07	0.066	0.0663	0.4641	-0.003 (-3.91%)	102
15 Jul 2020	USD	0.069	0.069	0.069	0.069	0.483	-0.012 (-14.92%)	18
14 Jul 2020	USD	0.0811	0.0811	0.0811	0.0811	0.5677	+0.011 (+16.19%)	20
13 Jul 2020	USD	0.0698	0.0698	0.0698	0.0698	0.4886	+0 (+0.29%)	371
10 Jul 2020	USD	0.0696	0.0696	0.0696	0.0696	0.4872	-0 (-0.57%)	142
9 Jul 2020	USD	0.07	0.07	0.07	0.07	0.49	0.0 (0.0%)	0
8 Jul 2020	USD	0.07	0.07	0.07	0.07	0.49	-0.001 (-1.41%)	0
7 Jul 2020	USD	0.072	0.072	0.071	0.071	0.497	+0.001 (+1.43%)	114
6 Jul 2020	USD	0.07	0.07	0.07	0.07	0.49	-0.003 (-3.45%)	0
2 Jul 2020	USD	0.0725	0.0725	0.0725	0.0725	0.5075	0.0 (0.0%)	0
1 Jul 2020	USD	0.087	0.087	0.058	0.0725	0.5075	+0.003 (+3.57%)	1,186
30 Jun 2020	USD	0.0757	0.0796	0.0679	0.07	0.49	-0.004 (-5.41%)	1,272
29 Jun 2020	USD	0.0781	0.0781	0.0644	0.074	0.518	+0.006 (+9.63%)	456
26 Jun 2020	USD	0.075	0.075	0.0607	0.0675	0.4725	-0.008 (-11.07%)	352
25 Jun 2020	USD	0.082	0.082	0.0759	0.0759	0.5313	-0.006 (-7.55%)	101
24 Jun 2020	USD	0.0755	0.0821	0.0755	0.0821	0.5747	+0.002 (+2.63%)	179
23 Jun 2020	USD	0.08	0.08	0.08	0.08	0.56	+0.004 (+5.26%)	0
22 Jun 2020	USD	0.0769	0.0786	0.076	0.076	0.532	+0 (+0.40%)	671
19 Jun 2020	USD	0.086	0.086	0.0757	0.0757	0.5299	-0.005 (-6.31%)	1,601
18 Jun 2020	USD	0.0802	0.0808	0.0802	0.0808	0.5656	+0.004 (+4.66%)	128
17 Jun 2020	USD	0.0862	0.0862	0.0772	0.0772	0.5404	-0.01 (-11.57%)	864
16 Jun 2020	USD	0.088	0.0887	0.0873	0.0873	0.6111	-0.001 (-0.80%)	57
15 Jun 2020	USD	0.0767	0.0885	0.0767	0.088	0.616	+0.012 (+16.25%)	285
12 Jun 2020	USD	0.0757	0.0757	0.0757	0.0757	0.5299	0.0 (0.0%)	0
11 Jun 2020	USD	0.084	0.084	0.0757	0.0757	0.5299	-0.021 (-21.80%)	3,004
10 Jun 2020	USD	0.0968	0.0968	0.0968	0.0968	0.6776	+0.005 (+5.79%)	25
9 Jun 2020	USD	0.1	0.1	0.0844	0.0915	0.6405	-0.007 (-7.58%)	2,851
8 Jun 2020	USD	0.1	0.1069	0.0939	0.099	0.693	+0.001 (+1.02%)	993
5 Jun 2020	USD	0.1006	0.102	0.0945	0.098	0.686	-0.011 (-9.84%)	2,525

Unicorn Response |