Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	USD	0.1087	0.1087	0.1087	0.1087	0.7609	0.0 (0.0%)	0
3 Jun 2020	USD	0.1121	0.1121	0.1087	0.1087	0.7609	-0.004 (-3.81%)	232
2 Jun 2020	USD	0.113	0.113	0.113	0.113	0.791	+0.013 (+13%)	152
1 Jun 2020	USD	0.097	0.1	0.0913	0.1	0.7	+0.011 (+12.99%)	1,040
29 May 2020	USD	0.1005	0.1005	0.0885	0.0885	0.6195	-0.005 (-5.35%)	240
28 May 2020	USD	0.0935	0.0935	0.0935	0.0935	0.6545	+0.007 (+8.72%)	165
27 May 2020	USD	0.086	0.086	0.086	0.086	0.602	-0.005 (-5.49%)	795
26 May 2020	USD	0.091	0.091	0.091	0.091	0.637	0.0 (0.0%)	0
22 May 2020	USD	0.091	0.091	0.091	0.091	0.637	-0.008 (-8.08%)	133
21 May 2020	USD	0.099	0.099	0.099	0.099	0.693	0.0 (0.0%)	0
20 May 2020	USD	0.099	0.099	0.099	0.099	0.693	-0.002 (-1.69%)	157
19 May 2020	USD	0.108	0.108	0.1007	0.1007	0.7049	-0.015 (-13.19%)	442
18 May 2020	USD	0.078	0.116	0.078	0.116	0.812	+0.018 (+18.61%)	257
15 May 2020	USD	0.0849	0.1068	0.0849	0.0978	0.6846	+0.016 (+19.41%)	184
14 May 2020	USD	0.0819	0.0819	0.0819	0.0819	0.5733	0.0 (0.0%)	0
13 May 2020	USD	0.082	0.082	0.0819	0.0819	0.5733	-0.376 (-39.60%)	264
13 May 2020	Reverse split: 0.08333 for 1.
12 May 2020	USD	0.0113	0.0113	0.0113	0.0113	0.9492	-7.518 (-88.79%)	100
12 May 2020	Reverse split: 0.08333 for 1.
11 May 2020	USD	0.01	0.01	0.0051	0.0084	8.4672	+0 (+5%)	6,637
8 May 2020	USD	0.01	0.01	0.0072	0.008	8.064	+0.002 (+23.08%)	1,058
7 May 2020	USD	0.01	0.01	0.003	0.0065	6.552	-0.003 (-29.35%)	194
6 May 2020	USD	0.0092	0.0092	0.0092	0.0092	9.2736	0.0 (0.0%)	357
5 May 2020	USD	0.0063	0.0092	0.0063	0.0092	9.2736	-0.002 (-17.12%)	83
4 May 2020	USD	0.0109	0.013	0.0058	0.0111	11.1888	+0 (+0.91%)	272
1 May 2020	USD	0.0119	0.0119	0.011	0.011	11.088	-0.001 (-8.33%)	44
30 Apr 2020	USD	0.021	0.021	0.0082	0.012	12.096	-0.003 (-20.53%)	312
29 Apr 2020	USD	0.0151	0.0151	0.0151	0.0151	15.2208	+0.004 (+30.17%)	113
28 Apr 2020	USD	0.017	0.017	0.0116	0.0116	11.6928	-0 (-0.85%)	18
27 Apr 2020	USD	0.0117	0.0117	0.0117	0.0117	11.7936	-0 (-0.85%)	5
24 Apr 2020	USD	0.0118	0.0118	0.0118	0.0118	11.8944	+0.002 (+22.92%)	134
23 Apr 2020	USD	0.0118	0.0118	0.0022	0.0096	9.6768	-0.002 (-18.64%)	33

Unicorn Response |