Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	0.0118	0.0118	0.0118	0.0118	11.8944	0.0 (0.0%)	0
21 Apr 2020	USD	0.0118	0.0118	0.0118	0.0118	11.8944	+0.005 (+66.20%)	11
20 Apr 2020	USD	0.0071	0.0071	0.0071	0.0071	7.1568	0.0 (0.0%)	0
17 Apr 2020	USD	0.0071	0.0071	0.0071	0.0071	7.1568	-0.004 (-37.17%)	8
16 Apr 2020	USD	0.0071	0.0113	0.0071	0.0113	11.3904	+0 (+2.73%)	23
15 Apr 2020	USD	0.0136	0.0136	0.011	0.011	11.088	+0.004 (+46.67%)	42
14 Apr 2020	USD	0.0075	0.0075	0.0075	0.0075	7.56	0.0 (0.0%)	0
13 Apr 2020	USD	0.0097	0.0111	0.0075	0.0075	7.56	-0.003 (-28.57%)	1,057
9 Apr 2020	USD	0.0118	0.0118	0.0105	0.0105	10.584	+0.003 (+31.25%)	29
8 Apr 2020	USD	0.008	0.008	0.008	0.008	8.064	-0.001 (-11.11%)	1
7 Apr 2020	USD	0.009	0.009	0.009	0.009	9.072	0.0 (0.0%)	0
6 Apr 2020	USD	0.009	0.009	0.009	0.009	9.072	-0 (-2.17%)	4
3 Apr 2020	USD	0.0092	0.0092	0.0092	0.0092	9.2736	0.0 (0.0%)	297
2 Apr 2020	USD	0.0092	0.0092	0.0092	0.0092	9.2736	0.0 (0.0%)	0
1 Apr 2020	USD	0.0092	0.0092	0.0092	0.0092	9.2736	-0.004 (-29.23%)	4
31 Mar 2020	USD	0.013	0.013	0.013	0.013	13.104	0.0 (0.0%)	0
30 Mar 2020	USD	0.0106	0.013	0.0022	0.013	13.104	+0.004 (+42.86%)	153
27 Mar 2020	USD	0.0091	0.0091	0.0091	0.0091	9.1728	+0.004 (+82%)	357
26 Mar 2020	USD	0.005	0.005	0.005	0.005	5.04	0.0 (0.0%)	0
25 Mar 2020	USD	0.005	0.005	0.005	0.005	5.04	0.0 (0.0%)	0
24 Mar 2020	USD	0.005	0.005	0.005	0.005	5.04	0.0 (0.0%)	0
23 Mar 2020	USD	0.005	0.005	0.005	0.005	5.04	0.0 (0.0%)	0
20 Mar 2020	USD	0.005	0.005	0.005	0.005	5.04	-0.007 (-57.26%)	126
19 Mar 2020	USD	0.012	0.012	0.0117	0.0117	11.7936	+0.002 (+17.00%)	189
18 Mar 2020	USD	0.01	0.01	0.01	0.01	10.08	0.0 (0.0%)	285
17 Mar 2020	USD	0.013	0.013	0.01	0.01	10.08	-0.197 (-95.17%)	246
16 Mar 2020	USD	0.207	0.207	0.207	0.207	208.656	+0.196 (+1764.86%)	2
13 Mar 2020	USD	0.013	0.013	0.0111	0.0111	11.1888	+0.006 (+141.30%)	173
12 Mar 2020	USD	0.0046	0.0046	0.0046	0.0046	4.6368	0.0 (0.0%)	0
11 Mar 2020	USD	0.0046	0.0046	0.0046	0.0046	4.6368	0.0 (0.0%)	0

Unicorn Response |