Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 4.6368 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0025 | 0.0046 | 0.0025 | 0.0046 | 4.6368 | -0.005 (-53.06%) | 55 |
6 Mar 2020 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 9.8784 | -0.003 (-20.97%) | 9 |
5 Mar 2020 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 12.4992 | -0 (-1.59%) | 7 |
4 Mar 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0092 | 0.0126 | 0.0092 | 0.0126 | 12.7008 | 0.0 (0.0%) | 153 |
25 Feb 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12.7008 | -0 (-0.79%) | 59 |
21 Feb 2020 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 12.8016 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0092 | 0.0127 | 0.0092 | 0.0127 | 12.8016 | +0.008 (+154.00%) | 485 |
19 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 5.04 | -0.003 (-34.21%) | 83 |
4 Feb 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | -0.003 (-29.63%) | 14 |
31 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |