Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 0.023 | 0.0265 | 0.0213 | 0.0217 | 0.1519 | -0.001 (-2.25%) | 239,974 |
4 Mar 2024 | USD | 0.021 | 0.023 | 0.0184 | 0.0222 | 0.1554 | +0.002 (+7.77%) | 146,833 |
1 Mar 2024 | USD | 0.0212 | 0.0212 | 0.02 | 0.0206 | 0.1442 | -0.001 (-2.83%) | 37,912 |
29 Feb 2024 | USD | 0.0213 | 0.023 | 0.02 | 0.0212 | 0.1484 | -0.001 (-4.50%) | 7,864 |
28 Feb 2024 | USD | 0.02 | 0.0222 | 0.02 | 0.0222 | 0.1554 | +0.001 (+5.71%) | 35,722 |
27 Feb 2024 | USD | 0.022 | 0.0235 | 0.0206 | 0.021 | 0.147 | -0 (-1.41%) | 16,338 |
26 Feb 2024 | USD | 0.0222 | 0.023 | 0.02 | 0.0213 | 0.1491 | -0 (-1.84%) | 12,509 |
23 Feb 2024 | USD | 0.0228 | 0.0228 | 0.0217 | 0.0217 | 0.1519 | -0 (-1.36%) | 9,630 |
22 Feb 2024 | USD | 0.0225 | 0.023 | 0.0218 | 0.022 | 0.154 | -0.001 (-3.93%) | 45,437 |
21 Feb 2024 | USD | 0.0222 | 0.0229 | 0.0222 | 0.0229 | 0.1603 | +0.001 (+4.09%) | 9,155 |
20 Feb 2024 | USD | 0.0253 | 0.0253 | 0.0217 | 0.022 | 0.154 | 0.0 (0.0%) | 16,839 |
16 Feb 2024 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 0.154 | 0.0 (0.0%) | 10,032 |
15 Feb 2024 | USD | 0.026 | 0.026 | 0.022 | 0.022 | 0.154 | -0.001 (-5.58%) | 162,382 |
14 Feb 2024 | USD | 0.021 | 0.0246 | 0.0204 | 0.0233 | 0.1631 | +0.001 (+4.95%) | 89,026 |
13 Feb 2024 | USD | 0.0202 | 0.0227 | 0.0202 | 0.0222 | 0.1554 | +0.002 (+7.77%) | 14,330 |
12 Feb 2024 | USD | 0.024 | 0.024 | 0.0189 | 0.0206 | 0.1442 | -0.001 (-4.19%) | 94,940 |
9 Feb 2024 | USD | 0.0228 | 0.025 | 0.02 | 0.0215 | 0.1505 | -0.001 (-4.87%) | 43,797 |
8 Feb 2024 | USD | 0.0204 | 0.0244 | 0.0197 | 0.0226 | 0.1582 | +0 (+0.44%) | 90,185 |
7 Feb 2024 | USD | 0.0209 | 0.0232 | 0.0188 | 0.0225 | 0.1575 | +0.002 (+10.29%) | 50,321 |
6 Feb 2024 | USD | 0.0197 | 0.023 | 0.0197 | 0.0204 | 0.1428 | +0.002 (+7.94%) | 14,093 |
5 Feb 2024 | USD | 0.0201 | 0.0226 | 0.0188 | 0.0189 | 0.1323 | -0.003 (-15.25%) | 10,574 |
2 Feb 2024 | USD | 0.0235 | 0.0235 | 0.0207 | 0.0223 | 0.1561 | -0.001 (-3.04%) | 16,070 |
1 Feb 2024 | USD | 0.0224 | 0.023 | 0.0224 | 0.023 | 0.161 | +0.002 (+7.98%) | 1,000 |
31 Jan 2024 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1491 | -0.003 (-10.50%) | 185 |
30 Jan 2024 | USD | 0.0228 | 0.0238 | 0.022 | 0.0238 | 0.1666 | +0.001 (+3.93%) | 5,021 |
29 Jan 2024 | USD | 0.0238 | 0.0244 | 0.019 | 0.0229 | 0.1603 | -0.001 (-5.37%) | 14,761 |
26 Jan 2024 | USD | 0.0188 | 0.0251 | 0.0188 | 0.0242 | 0.1694 | +0.003 (+13.08%) | 11,547 |
25 Jan 2024 | USD | 0.024 | 0.024 | 0.0189 | 0.0214 | 0.1498 | -0.003 (-11.93%) | 39,000 |
24 Jan 2024 | USD | 0.022 | 0.0253 | 0.0197 | 0.0243 | 0.1701 | +0.002 (+10.45%) | 61,083 |
23 Jan 2024 | USD | 0.0238 | 0.0238 | 0.02 | 0.022 | 0.154 | -0.001 (-4.35%) | 89,000 |