Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 10.8864 | -0.002 (-16.92%) | 29 |
16 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 13.104 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0116 | 0.013 | 0.0116 | 0.013 | 13.104 | +0.005 (+71.05%) | 139 |
14 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | 0.0 (0.0%) | 11 |
8 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7.6608 | +0.005 (+245.45%) | 11 |
6 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.2176 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0102 | 0.0102 | 0.0022 | 0.0022 | 2.2176 | -0.009 (-81.03%) | 61 |
2 Jan 2020 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 11.6928 | +0.006 (+127.45%) | 119 |
31 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | -0.005 (-49%) | 0 |
25 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 10.08 | +0.005 (+96.08%) | 0 |
24 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.1408 | 0.0 (0.0%) | 0 |