Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | -0.004 (-10.00%) | 0 |
2 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40.32 | +0.004 (+11.11%) | 0 |
30 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 36.288 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0327 | 0.036 | 0.0327 | 0.036 | 36.288 | +0.001 (+1.69%) | 238 |
23 Aug 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 35.6832 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 35.6832 | +0.011 (+47.50%) | 5 |
21 Aug 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24.192 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24.192 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 24.192 | -0.01 (-29.82%) | 3 |
16 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |