Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 34.4736 | -0.005 (-13.42%) | 23 |
9 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | -0.001 (-1.25%) | 0 |
4 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 40.32 | +0.001 (+1.27%) | 0 |
3 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 39.816 | -0 (-1.00%) | 53 |