Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 40.2192 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 40.2192 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 40.2192 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 40.2192 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 40.2192 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 40.2192 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0358 | 0.0409 | 0.0358 | 0.0399 | 40.2192 | +0.001 (+3.64%) | 47 |
18 Jun 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 38.808 | -0.004 (-9.41%) | 23 |
17 Jun 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 42.84 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 42.84 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 42.84 | +0.022 (+110.40%) | 11 |
12 Jun 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 20.3616 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 20.3616 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 20.3616 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 20.3616 | -0.004 (-16.18%) | 422 |
6 Jun 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 24.2928 | 0.0 (0.0%) | 238 |
5 Jun 2019 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 24.2928 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0244 | 0.0354 | 0.0241 | 0.0241 | 24.2928 | -0.011 (-30.55%) | 42 |
3 Jun 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 34.9776 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 34.9776 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0326 | 0.0347 | 0.0286 | 0.0347 | 34.9776 | +0.002 (+6.12%) | 660 |
29 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | +0.003 (+9.00%) | 0 |
27 May 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30.24 | -0.003 (-8.26%) | 0 |
24 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |