Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 32.9616 | -0.013 (-28.91%) | 23 |
9 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46.368 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46.368 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 46.368 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0444 | 0.046 | 0.0444 | 0.046 | 46.368 | +0.002 (+3.60%) | 476 |
3 May 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.7552 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 44.7552 | -0 (-0.22%) | 7 |
1 May 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 44.856 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 44.856 | +0.001 (+2.30%) | 28 |
29 Apr 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 43.848 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 43.848 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 43.848 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 43.848 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 43.848 | -0.005 (-10.68%) | 23 |
22 Apr 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 49.0896 | -0.001 (-2.60%) | 0 |
19 Apr 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50.4 | +0.001 (+2.67%) | 0 |
18 Apr 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 49.0896 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 49.0896 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 49.0896 | -0 (-0.20%) | 23 |
15 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 49.1904 | 0.0 (0.0%) | 0 |