Bluesky Digital Assets Corp Recent Share Price (USX:BTCWF)

1 Followers USX:BTCWF - Bluesky Digital Assets Corp Bluesky Digital Assets Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2019	USD	0.0488	0.0488	0.0488	0.0488	49.1904	0.0 (0.0%)	0
3 Apr 2019	USD	0.0488	0.0488	0.0488	0.0488	49.1904	0.0 (0.0%)	0
2 Apr 2019	USD	0.0488	0.0488	0.0488	0.0488	49.1904	-0.001 (-2.01%)	5
1 Apr 2019	USD	0.0498	0.0498	0.0498	0.0498	50.1984	-0.004 (-6.57%)	6
29 Mar 2019	USD	0.0533	0.0533	0.0533	0.0533	53.7264	0.0 (0.0%)	0
28 Mar 2019	USD	0.0533	0.0533	0.0533	0.0533	53.7264	0.0 (0.0%)	0
27 Mar 2019	USD	0.0533	0.0533	0.0533	0.0533	53.7264	0.0 (0.0%)	0
26 Mar 2019	USD	0.0533	0.0533	0.0533	0.0533	53.7264	0.0 (0.0%)	0
25 Mar 2019	USD	0.0533	0.0533	0.0533	0.0533	53.7264	0.0 (0.0%)	0
22 Mar 2019	USD	0.0533	0.0533	0.0533	0.0533	53.7264	-0.003 (-5.83%)	4
21 Mar 2019	USD	0.0566	0.0566	0.0566	0.0566	57.0528	+0.016 (+39.07%)	1
20 Mar 2019	USD	0.0407	0.0407	0.0407	0.0407	41.0256	0.0 (0.0%)	0
19 Mar 2019	USD	0.0571	0.0571	0.0407	0.0407	41.0256	-0.014 (-26%)	41
18 Mar 2019	USD	0.055	0.055	0.055	0.055	55.44	+0.015 (+37.50%)	35
15 Mar 2019	USD	0.0385	0.04	0.0385	0.04	40.32	+0.001 (+3.36%)	130
14 Mar 2019	USD	0.0386	0.0387	0.0386	0.0387	39.0096	-0.003 (-7.64%)	89
13 Mar 2019	USD	0.0419	0.0419	0.0419	0.0419	42.2352	0.0 (0.0%)	0
12 Mar 2019	USD	0.0486	0.0486	0.0419	0.0419	42.2352	+0.004 (+10.26%)	1,309
11 Mar 2019	USD	0.038	0.038	0.038	0.038	38.304	-0.002 (-5%)	4
8 Mar 2019	USD	0.04	0.04	0.04	0.04	40.32	0.0 (0.0%)	23
7 Mar 2019	USD	0.04	0.04	0.04	0.04	40.32	0.0 (0.0%)	11
6 Mar 2019	USD	0.0445	0.0445	0.04	0.04	40.32	-0.002 (-5.44%)	499
5 Mar 2019	USD	0.0462	0.0462	0.0423	0.0423	42.6384	-0 (-0.24%)	77
4 Mar 2019	USD	0.045	0.045	0.0424	0.0424	42.7392	-0.002 (-3.85%)	61
1 Mar 2019	USD	0.0446	0.0454	0.0381	0.0441	44.4528	-0.003 (-6.17%)	114
28 Feb 2019	USD	0.04	0.0499	0.04	0.047	47.376	+0.006 (+16.05%)	321
27 Feb 2019	USD	0.0405	0.0405	0.0405	0.0405	40.824	0.0 (0.0%)	0
26 Feb 2019	USD	0.0405	0.0405	0.0405	0.0405	40.824	-0.003 (-7.74%)	22
25 Feb 2019	USD	0.0439	0.0439	0.0439	0.0439	44.2512	0.0 (0.0%)	0
22 Feb 2019	USD	0.0439	0.0439	0.0439	0.0439	44.2512	0.0 (0.0%)	0

Unicorn Response |