Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.02 | 0.0218 | 0.0158 | 0.0218 | 0.1526 | +0.003 (+17.84%) | 125,119 |
11 Apr 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.1295 | 0.0 (0.0%) | 7,860 |
10 Apr 2024 | USD | 0.0206 | 0.0206 | 0.0185 | 0.0185 | 0.1295 | -0.002 (-9.31%) | 3,785 |
9 Apr 2024 | USD | 0.0212 | 0.0212 | 0.0178 | 0.0204 | 0.1428 | -0.002 (-7.27%) | 44,711 |
8 Apr 2024 | USD | 0.022 | 0.022 | 0.0198 | 0.022 | 0.154 | +0 (+1.38%) | 5,691 |
5 Apr 2024 | USD | 0.0195 | 0.0231 | 0.0177 | 0.0217 | 0.1519 | +0.003 (+13.02%) | 16,295 |
4 Apr 2024 | USD | 0.0203 | 0.023 | 0.0185 | 0.0192 | 0.1344 | -0.001 (-2.54%) | 2,097 |
3 Apr 2024 | USD | 0.0197 | 0.0222 | 0.0158 | 0.0197 | 0.1379 | +0.001 (+6.49%) | 23,662 |
2 Apr 2024 | USD | 0.0193 | 0.0222 | 0.0185 | 0.0185 | 0.1295 | -0.003 (-15.14%) | 37,846 |
1 Apr 2024 | USD | 0.0208 | 0.0218 | 0.0208 | 0.0218 | 0.1526 | +0.001 (+3.32%) | 151 |
28 Mar 2024 | USD | 0.0188 | 0.0222 | 0.0188 | 0.0211 | 0.1477 | 0.0 (0.0%) | 450 |
27 Mar 2024 | USD | 0.0227 | 0.023 | 0.0202 | 0.0211 | 0.1477 | +0 (+0.48%) | 9,991 |
26 Mar 2024 | USD | 0.0217 | 0.0228 | 0.021 | 0.021 | 0.147 | 0.0 (0.0%) | 19,909 |
25 Mar 2024 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.147 | 0.0 (0.0%) | 9,671 |
22 Mar 2024 | USD | 0.0189 | 0.0219 | 0.0189 | 0.021 | 0.147 | +0.002 (+11.11%) | 14,596 |
21 Mar 2024 | USD | 0.02 | 0.026 | 0.0189 | 0.0189 | 0.1323 | -0.001 (-5.50%) | 103,807 |
20 Mar 2024 | USD | 0.0222 | 0.0226 | 0.02 | 0.02 | 0.14 | -0.002 (-8.68%) | 20,125 |
19 Mar 2024 | USD | 0.0212 | 0.0224 | 0.0207 | 0.0219 | 0.1533 | +0.002 (+8.42%) | 9,085 |
18 Mar 2024 | USD | 0.0214 | 0.0228 | 0.0202 | 0.0202 | 0.1414 | +0 (+1%) | 5,550 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.14 | -0.001 (-6.54%) | 0 |
14 Mar 2024 | USD | 0.0221 | 0.0228 | 0.02 | 0.0214 | 0.1498 | -0.001 (-3.17%) | 41,223 |
13 Mar 2024 | USD | 0.0222 | 0.023 | 0.0221 | 0.0221 | 0.1547 | +0 (+1.84%) | 59,311 |
12 Mar 2024 | USD | 0.023 | 0.023 | 0.02 | 0.0217 | 0.1519 | -0.001 (-5.65%) | 13,984 |
11 Mar 2024 | USD | 0.025 | 0.027 | 0.023 | 0.023 | 0.161 | -0.001 (-2.54%) | 28,955 |
8 Mar 2024 | USD | 0.0251 | 0.0251 | 0.0232 | 0.0236 | 0.1652 | +0.001 (+3.51%) | 77,385 |
7 Mar 2024 | USD | 0.0214 | 0.0228 | 0.0194 | 0.0228 | 0.1596 | +0.001 (+5.56%) | 58,239 |
6 Mar 2024 | USD | 0.0217 | 0.0218 | 0.0215 | 0.0216 | 0.1512 | -0 (-0.46%) | 26,423 |
5 Mar 2024 | USD | 0.023 | 0.0265 | 0.0213 | 0.0217 | 0.1519 | -0.001 (-2.25%) | 239,974 |
4 Mar 2024 | USD | 0.021 | 0.023 | 0.0184 | 0.0222 | 0.1554 | +0.002 (+7.77%) | 146,833 |
1 Mar 2024 | USD | 0.0212 | 0.0212 | 0.02 | 0.0206 | 0.1442 | -0.001 (-2.83%) | 37,912 |