Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 66.528 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 66.528 | +0.002 (+3.77%) | 47 |
30 Jan 2018 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 64.1088 | +0.001 (+2.09%) | 59 |
29 Jan 2018 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 62.7984 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 62.7984 | +0.009 (+16.89%) | 47 |
25 Jan 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 53.7264 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 53.7264 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 53.7264 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 53.7264 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0573 | 0.0573 | 0.0533 | 0.0533 | 53.7264 | -0.02 (-27.48%) | 89 |
18 Jan 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 74.088 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 74.088 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 74.088 | +0.013 (+22.50%) | 83 |
15 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 60.48 | +0.001 (+2.04%) | 0 |
12 Jan 2018 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 59.2704 | -0.006 (-9.54%) | 119 |
11 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65.52 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65.52 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 65.52 | -0.013 (-16.67%) | 59 |
8 Jan 2018 | USD | 0.078 | 0.078 | 0.0734 | 0.078 | 78.624 | +0.044 (+130.77%) | 452 |
5 Jan 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | +0.004 (+12.67%) | 0 |
1 Jan 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30.24 | -0.004 (-11.24%) | 0 |
29 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | +0.004 (+12.67%) | 0 |
25 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 30.24 | -0.004 (-11.24%) | 0 |
22 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |