Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 34.0704 | -0.01 (-23.18%) | 83 |
19 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 44.352 | -0.001 (-2.22%) | 83 |
28 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.36 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.36 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.36 | -0.005 (-10%) | 0 |
23 Nov 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 50.4 | +0.005 (+11.11%) | 0 |
22 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.36 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.36 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 45.36 | +0.007 (+18.42%) | 1 |
17 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38.304 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38.304 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38.304 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38.304 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38.304 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 38.304 | 0.0 (0.0%) | 0 |