Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.0251 | 0.0269 | 0.022 | 0.022 | 0.154 | -0.005 (-17.91%) | 46,339 |
17 Jan 2024 | USD | 0.0272 | 0.0272 | 0.023 | 0.0268 | 0.1876 | +0.004 (+16.52%) | 11,838 |
16 Jan 2024 | USD | 0.0233 | 0.0233 | 0.023 | 0.023 | 0.161 | -0.002 (-6.50%) | 276 |
12 Jan 2024 | USD | 0.0232 | 0.026 | 0.0232 | 0.0246 | 0.1722 | -0 (-1.60%) | 24,935 |
11 Jan 2024 | USD | 0.0295 | 0.0295 | 0.0241 | 0.025 | 0.175 | -0.001 (-3.85%) | 75,693 |
10 Jan 2024 | USD | 0.0242 | 0.03 | 0.0242 | 0.026 | 0.182 | +0.002 (+8.33%) | 35,282 |
9 Jan 2024 | USD | 0.0255 | 0.0265 | 0.0237 | 0.024 | 0.168 | +0.002 (+7.14%) | 4,802 |
8 Jan 2024 | USD | 0.0239 | 0.0266 | 0.0224 | 0.0224 | 0.1568 | -0.001 (-5.88%) | 10,436 |
5 Jan 2024 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1666 | -0 (-1.24%) | 15,285 |
4 Jan 2024 | USD | 0.025 | 0.027 | 0.0241 | 0.0241 | 0.1687 | +0 (+0.84%) | 29,985 |
3 Jan 2024 | USD | 0.0226 | 0.025 | 0.0226 | 0.0239 | 0.1673 | -0.001 (-4.02%) | 5,842 |
2 Jan 2024 | USD | 0.0226 | 0.0249 | 0.0226 | 0.0249 | 0.1743 | +0.001 (+2.47%) | 74,170 |
29 Dec 2023 | USD | 0.0263 | 0.0264 | 0.022 | 0.0243 | 0.1701 | -0.002 (-7.95%) | 36,325 |
28 Dec 2023 | USD | 0.024 | 0.0305 | 0.022 | 0.0264 | 0.1848 | +0.003 (+14.78%) | 221,193 |
27 Dec 2023 | USD | 0.023 | 0.0238 | 0.0189 | 0.023 | 0.161 | -0.001 (-2.95%) | 86,477 |
26 Dec 2023 | USD | 0.0244 | 0.0253 | 0.023 | 0.0237 | 0.1659 | +0.002 (+6.76%) | 55,923 |
22 Dec 2023 | USD | 0.019 | 0.0222 | 0.0188 | 0.0222 | 0.1554 | +0.003 (+18.09%) | 43,976 |
21 Dec 2023 | USD | 0.0187 | 0.019 | 0.0186 | 0.0188 | 0.1316 | -0 (-1.05%) | 10,657 |
20 Dec 2023 | USD | 0.019 | 0.0208 | 0.0186 | 0.019 | 0.133 | 0.0 (0.0%) | 21,574 |
19 Dec 2023 | USD | 0.02 | 0.0225 | 0.019 | 0.019 | 0.133 | -0.002 (-11.21%) | 17,669 |
18 Dec 2023 | USD | 0.022 | 0.023 | 0.02 | 0.0214 | 0.1498 | +0.001 (+7.00%) | 29,364 |
15 Dec 2023 | USD | 0.0215 | 0.0218 | 0.0184 | 0.02 | 0.14 | -0.002 (-10.31%) | 70,339 |
14 Dec 2023 | USD | 0.0217 | 0.0224 | 0.02 | 0.0223 | 0.1561 | +0.001 (+4.21%) | 7,683 |
13 Dec 2023 | USD | 0.021 | 0.022 | 0.019 | 0.0214 | 0.1498 | +0.002 (+12.63%) | 28,835 |
12 Dec 2023 | USD | 0.02 | 0.02 | 0.0174 | 0.019 | 0.133 | -0.001 (-5%) | 36,736 |
11 Dec 2023 | USD | 0.016 | 0.0206 | 0.016 | 0.02 | 0.14 | -0 (-0.99%) | 63,071 |
8 Dec 2023 | USD | 0.02 | 0.021 | 0.018 | 0.0202 | 0.1414 | +0.001 (+3.59%) | 60,708 |
7 Dec 2023 | USD | 0.024 | 0.024 | 0.019 | 0.0195 | 0.1365 | -0.006 (-22.92%) | 184,704 |
6 Dec 2023 | USD | 0.0223 | 0.0267 | 0.0223 | 0.0253 | 0.1771 | +0.001 (+3.27%) | 7,947 |
5 Dec 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.1715 | 0.0 (0.0%) | 842 |