| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 0.0187 | 0.019 | 0.0186 | 0.0188 | 0.1316 | -0 (-1.05%) | 10,657 |
| 20 Dec 2023 | USD | 0.019 | 0.0208 | 0.0186 | 0.019 | 0.133 | 0.0 (0.0%) | 21,574 |
| 19 Dec 2023 | USD | 0.02 | 0.0225 | 0.019 | 0.019 | 0.133 | -0.002 (-11.21%) | 17,669 |
| 18 Dec 2023 | USD | 0.022 | 0.023 | 0.02 | 0.0214 | 0.1498 | +0.001 (+7.00%) | 29,364 |
| 15 Dec 2023 | USD | 0.0215 | 0.0218 | 0.0184 | 0.02 | 0.14 | -0.002 (-10.31%) | 70,339 |
| 14 Dec 2023 | USD | 0.0217 | 0.0224 | 0.02 | 0.0223 | 0.1561 | +0.001 (+4.21%) | 7,683 |
| 13 Dec 2023 | USD | 0.021 | 0.022 | 0.019 | 0.0214 | 0.1498 | +0.002 (+12.63%) | 28,835 |
| 12 Dec 2023 | USD | 0.02 | 0.02 | 0.0174 | 0.019 | 0.133 | -0.001 (-5%) | 36,736 |
| 11 Dec 2023 | USD | 0.016 | 0.0206 | 0.016 | 0.02 | 0.14 | -0 (-0.99%) | 63,071 |
| 8 Dec 2023 | USD | 0.02 | 0.021 | 0.018 | 0.0202 | 0.1414 | +0.001 (+3.59%) | 60,708 |
| 7 Dec 2023 | USD | 0.024 | 0.024 | 0.019 | 0.0195 | 0.1365 | -0.006 (-22.92%) | 184,704 |
| 6 Dec 2023 | USD | 0.0223 | 0.0267 | 0.0223 | 0.0253 | 0.1771 | +0.001 (+3.27%) | 7,947 |
| 5 Dec 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.1715 | 0.0 (0.0%) | 842 |
| 4 Dec 2023 | USD | 0.0192 | 0.026 | 0.0192 | 0.0245 | 0.1715 | -0.001 (-2%) | 73,538 |
| 1 Dec 2023 | USD | 0.0246 | 0.025 | 0.0246 | 0.025 | 0.175 | 0.0 (0.0%) | 4,214 |
| 30 Nov 2023 | USD | 0.0216 | 0.025 | 0.02 | 0.025 | 0.175 | +0.003 (+11.61%) | 4,586 |
| 29 Nov 2023 | USD | 0.0232 | 0.0238 | 0.022 | 0.0224 | 0.1568 | -0 (-0.88%) | 21,316 |
| 28 Nov 2023 | USD | 0.0226 | 0.0226 | 0.02 | 0.0226 | 0.1582 | +0.001 (+4.63%) | 111,455 |
| 27 Nov 2023 | USD | 0.025 | 0.025 | 0.0216 | 0.0216 | 0.1512 | -0.002 (-9.24%) | 90,028 |
| 24 Nov 2023 | USD | 0.0219 | 0.0238 | 0.0219 | 0.0238 | 0.1666 | +0.002 (+8.18%) | 54,070 |
| 22 Nov 2023 | USD | 0.022 | 0.0237 | 0.0202 | 0.022 | 0.154 | -0.003 (-12.70%) | 31,592 |
| 21 Nov 2023 | USD | 0.0257 | 0.0257 | 0.0241 | 0.0252 | 0.1764 | -0 (-1.18%) | 8,035 |
| 20 Nov 2023 | USD | 0.0232 | 0.0255 | 0.022 | 0.0255 | 0.1785 | +0.003 (+10.87%) | 62,282 |
| 17 Nov 2023 | USD | 0.0247 | 0.0247 | 0.0225 | 0.023 | 0.161 | -0.002 (-8.73%) | 20,160 |
| 16 Nov 2023 | USD | 0.0236 | 0.0255 | 0.0236 | 0.0252 | 0.1764 | +0.001 (+5%) | 23,114 |
| 15 Nov 2023 | USD | 0.0246 | 0.025 | 0.024 | 0.024 | 0.168 | -0.002 (-5.88%) | 20,592 |
| 14 Nov 2023 | USD | 0.025 | 0.0255 | 0.024 | 0.0255 | 0.1785 | +0 (+1.19%) | 3,952 |
| 13 Nov 2023 | USD | 0.025 | 0.026 | 0.024 | 0.0252 | 0.1764 | 0.0 (0.0%) | 29,214 |
| 10 Nov 2023 | USD | 0.0229 | 0.0258 | 0.0229 | 0.0252 | 0.1764 | +0 (+0.80%) | 30,379 |
| 9 Nov 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.175 | -0.001 (-1.96%) | 60,671 |
