| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 0.026 | 0.028 | 0.023 | 0.0255 | 0.1785 | -0.003 (-8.93%) | 33,485 |
| 7 Nov 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.196 | +0.001 (+3.70%) | 5,714 |
| 6 Nov 2023 | USD | 0.0274 | 0.0286 | 0.027 | 0.027 | 0.189 | -0.002 (-5.26%) | 5,684 |
| 3 Nov 2023 | USD | 0.0284 | 0.029 | 0.028 | 0.0285 | 0.1995 | +0 (+1.06%) | 17,249 |
| 2 Nov 2023 | USD | 0.0282 | 0.0284 | 0.028 | 0.0282 | 0.1974 | -0 (-0.70%) | 8,202 |
| 1 Nov 2023 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.1988 | +0.001 (+2.16%) | 2,434 |
| 31 Oct 2023 | USD | 0.028 | 0.0285 | 0.0278 | 0.0278 | 0.1946 | +0.002 (+9.45%) | 13,415 |
| 30 Oct 2023 | USD | 0.0282 | 0.029 | 0.0254 | 0.0254 | 0.1778 | -0.002 (-5.58%) | 16,657 |
| 27 Oct 2023 | USD | 0.0255 | 0.0269 | 0.0255 | 0.0269 | 0.1883 | +0.002 (+8.91%) | 2,125 |
| 26 Oct 2023 | USD | 0.0268 | 0.0268 | 0.0247 | 0.0247 | 0.1729 | -0.002 (-7.49%) | 482 |
| 25 Oct 2023 | USD | 0.022 | 0.027 | 0.022 | 0.0267 | 0.1869 | -0 (-1.11%) | 9,571 |
| 24 Oct 2023 | USD | 0.029 | 0.029 | 0.0266 | 0.027 | 0.189 | +0 (+0.75%) | 51,744 |
| 23 Oct 2023 | USD | 0.0226 | 0.0289 | 0.0225 | 0.0268 | 0.1876 | +0.001 (+2.68%) | 108,386 |
| 20 Oct 2023 | USD | 0.0293 | 0.0293 | 0.0261 | 0.0261 | 0.1827 | +0.001 (+3.98%) | 6,049 |
| 19 Oct 2023 | USD | 0.027 | 0.0293 | 0.025 | 0.0251 | 0.1757 | -0.004 (-14.33%) | 29,094 |
| 18 Oct 2023 | USD | 0.028 | 0.0293 | 0.027 | 0.0293 | 0.2051 | -0 (-0.68%) | 7,928 |
| 17 Oct 2023 | USD | 0.0295 | 0.0295 | 0.0288 | 0.0295 | 0.2065 | +0.004 (+15.69%) | 2,000 |
| 16 Oct 2023 | USD | 0.0275 | 0.028 | 0.0239 | 0.0255 | 0.1785 | -0.001 (-3.77%) | 16,222 |
| 13 Oct 2023 | USD | 0.029 | 0.029 | 0.0265 | 0.0265 | 0.1855 | -0.001 (-4.68%) | 2,500 |
| 12 Oct 2023 | USD | 0.03 | 0.03 | 0.0278 | 0.0278 | 0.1946 | -0.002 (-7.02%) | 8,442 |
| 11 Oct 2023 | USD | 0.0276 | 0.0299 | 0.0266 | 0.0299 | 0.2093 | +0.004 (+13.69%) | 4,806 |
| 10 Oct 2023 | USD | 0.0282 | 0.0282 | 0.0259 | 0.0263 | 0.1841 | +0.003 (+11.44%) | 4,833 |
| 9 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0236 | 0.0236 | 0.1652 | -0.004 (-14.49%) | 435 |
| 6 Oct 2023 | USD | 0.0254 | 0.03 | 0.0231 | 0.0276 | 0.1932 | +0.002 (+8.66%) | 12,390 |
| 5 Oct 2023 | USD | 0.0287 | 0.0287 | 0.0222 | 0.0254 | 0.1778 | -0.001 (-2.68%) | 80,557 |
| 4 Oct 2023 | USD | 0.0273 | 0.0273 | 0.0261 | 0.0261 | 0.1827 | -0 (-1.51%) | 2,171 |
| 3 Oct 2023 | USD | 0.0278 | 0.0279 | 0.0259 | 0.0265 | 0.1855 | -0 (-0.75%) | 50,500 |
| 2 Oct 2023 | USD | 0.0292 | 0.03 | 0.0267 | 0.0267 | 0.1869 | -0.001 (-3.61%) | 1,398 |
| 29 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1939 | +0.001 (+4.14%) | 42 |
| 28 Sep 2023 | USD | 0.0261 | 0.0266 | 0.0261 | 0.0266 | 0.1862 | +0 (+0.76%) | 20,481 |
