| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 0.0292 | 0.03 | 0.0267 | 0.0267 | 0.1869 | -0.001 (-3.61%) | 1,398 |
| 29 Sep 2023 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.1939 | +0.001 (+4.14%) | 42 |
| 28 Sep 2023 | USD | 0.0261 | 0.0266 | 0.0261 | 0.0266 | 0.1862 | +0 (+0.76%) | 20,481 |
| 27 Sep 2023 | USD | 0.027 | 0.027 | 0.0261 | 0.0264 | 0.1848 | +0 (+0.76%) | 34,689 |
| 26 Sep 2023 | USD | 0.0263 | 0.03 | 0.0262 | 0.0262 | 0.1834 | -0.001 (-2.60%) | 58,814 |
| 25 Sep 2023 | USD | 0.0269 | 0.031 | 0.0262 | 0.0269 | 0.1883 | +0.001 (+2.28%) | 76,467 |
| 22 Sep 2023 | USD | 0.0282 | 0.0284 | 0.0263 | 0.0263 | 0.1841 | -0.004 (-14.05%) | 33,832 |
| 21 Sep 2023 | USD | 0.0275 | 0.0314 | 0.0272 | 0.0306 | 0.2142 | +0.003 (+11.27%) | 29,730 |
| 20 Sep 2023 | USD | 0.0317 | 0.0323 | 0.0275 | 0.0275 | 0.1925 | -0.003 (-8.33%) | 16,164 |
| 19 Sep 2023 | USD | 0.0329 | 0.0331 | 0.0294 | 0.03 | 0.21 | +0.003 (+10.29%) | 29,709 |
| 18 Sep 2023 | USD | 0.0329 | 0.0329 | 0.0272 | 0.0272 | 0.1904 | +0 (+1.12%) | 25,928 |
| 15 Sep 2023 | USD | 0.037 | 0.037 | 0.0269 | 0.0269 | 0.1883 | -0.003 (-9.12%) | 36,923 |
| 14 Sep 2023 | USD | 0.0295 | 0.0296 | 0.0291 | 0.0296 | 0.2072 | +0 (+0.68%) | 3,301 |
| 13 Sep 2023 | USD | 0.0284 | 0.03 | 0.0284 | 0.0294 | 0.2058 | +0.001 (+2.80%) | 30,724 |
| 12 Sep 2023 | USD | 0.027 | 0.0287 | 0.027 | 0.0286 | 0.2002 | +0.002 (+5.93%) | 607 |
| 11 Sep 2023 | USD | 0.0265 | 0.0295 | 0.0265 | 0.027 | 0.189 | +0 (+0.37%) | 7,435 |
| 8 Sep 2023 | USD | 0.0277 | 0.029 | 0.0269 | 0.0269 | 0.1883 | -0.001 (-2.89%) | 1,674 |
| 7 Sep 2023 | USD | 0.028 | 0.0281 | 0.0266 | 0.0277 | 0.1939 | +0 (+0.36%) | 3,449 |
| 6 Sep 2023 | USD | 0.027 | 0.028 | 0.025 | 0.0276 | 0.1932 | +0.002 (+7.81%) | 28,704 |
| 5 Sep 2023 | USD | 0.0276 | 0.028 | 0.0256 | 0.0256 | 0.1792 | +0.002 (+6.22%) | 90,602 |
| 1 Sep 2023 | USD | 0.0216 | 0.0264 | 0.0216 | 0.0241 | 0.1687 | -0.001 (-5.49%) | 141,785 |
| 31 Aug 2023 | USD | 0.0255 | 0.0265 | 0.0255 | 0.0255 | 0.1785 | -0.001 (-3.77%) | 27,258 |
| 30 Aug 2023 | USD | 0.0259 | 0.0272 | 0.0259 | 0.0265 | 0.1855 | +0.001 (+3.92%) | 36,132 |
| 29 Aug 2023 | USD | 0.0251 | 0.026 | 0.023 | 0.0255 | 0.1785 | +0.001 (+5.37%) | 43,113 |
| 28 Aug 2023 | USD | 0.0243 | 0.0243 | 0.0229 | 0.0242 | 0.1694 | 0.0 (0.0%) | 11,629 |
| 25 Aug 2023 | USD | 0.0254 | 0.0256 | 0.0234 | 0.0242 | 0.1694 | -0.001 (-4.72%) | 7,845 |
| 24 Aug 2023 | USD | 0.022 | 0.0254 | 0.0216 | 0.0254 | 0.1778 | +0.003 (+14.93%) | 41,015 |
| 23 Aug 2023 | USD | 0.0235 | 0.0253 | 0.0214 | 0.0221 | 0.1547 | -0 (-1.78%) | 59,010 |
| 22 Aug 2023 | USD | 0.0257 | 0.0257 | 0.0225 | 0.0225 | 0.1575 | 0.0 (0.0%) | 48,397 |
| 21 Aug 2023 | USD | 0.025 | 0.026 | 0.0218 | 0.0225 | 0.1575 | -0.004 (-13.46%) | 133,623 |
