Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 16,000 |
2 Oct 2024 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 8,800 |
1 Oct 2024 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+3.13%) | 10,100 |
30 Sep 2024 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-4.76%) | 22,100 |
27 Sep 2024 | USD | 0.034 | 0.034 | 0.0318 | 0.0336 | 0.0336 | -0 (-0.30%) | 80,893 |
26 Sep 2024 | USD | 0.03 | 0.0384 | 0.03 | 0.0337 | 0.0337 | +0.002 (+5.31%) | 103,549 |
25 Sep 2024 | USD | 0.032 | 0.035 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 18,700 |
24 Sep 2024 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,700 |
23 Sep 2024 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 10,400 |
20 Sep 2024 | USD | 0.033 | 0.04 | 0.033 | 0.037 | 0.037 | +0.007 (+23.33%) | 41,700 |
19 Sep 2024 | USD | 0.03 | 0.0359 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 26,496 |
18 Sep 2024 | USD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.005 (+16.13%) | 1,800 |
17 Sep 2024 | USD | 0.047 | 0.047 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 164,200 |
16 Sep 2024 | USD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 15,800 |
13 Sep 2024 | USD | 0.038 | 0.041 | 0.036 | 0.041 | 0.041 | +0.004 (+10.81%) | 17,500 |
12 Sep 2024 | USD | 0.046 | 0.047 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 47,500 |
11 Sep 2024 | USD | 0.046 | 0.046 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 30,400 |
10 Sep 2024 | USD | 0.053 | 0.053 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 63,300 |
9 Sep 2024 | USD | 0.053 | 0.053 | 0.036 | 0.041 | 0.041 | +0.003 (+7.89%) | 189,000 |
6 Sep 2024 | USD | 0.053 | 0.053 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 38,000 |
5 Sep 2024 | USD | 0.053 | 0.053 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 171,000 |
4 Sep 2024 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 26,400 |
3 Sep 2024 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 225,100 |
30 Aug 2024 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 11,200 |
29 Aug 2024 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 19,000 |
28 Aug 2024 | USD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 4,700 |
27 Aug 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 200 |
26 Aug 2024 | USD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.004 (+9.76%) | 24,200 |
23 Aug 2024 | USD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.002 (-3.53%) | 40,500 |
22 Aug 2024 | USD | 0.0472 | 0.0472 | 0.0425 | 0.0425 | 0.0425 | -0.004 (-9.57%) | 21,606 |