Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0222 | 0.0223 | 0.0223 | -0.002 (-8.98%) | 0 |
21 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
20 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0245 | 0.0246 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0226 | 0.0245 | 0.0226 | 0.0245 | 0.0245 | +0.002 (+8.41%) | 0 |
17 Aug 2022 | USD | 0.0248 | 0.0248 | 0.0226 | 0.0226 | 0.0226 | -0.002 (-8.87%) | 0 |
16 Aug 2022 | USD | 0.0248 | 0.0249 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0249 | 0.0249 | 0.0248 | 0.0248 | 0.0248 | -0 (-0.40%) | 1,149 |
14 Aug 2022 | USD | 0.0263 | 0.0263 | 0.0248 | 0.0249 | 0.0249 | -0.001 (-5.32%) | 2,972 |
13 Aug 2022 | USD | 0.0262 | 0.0269 | 0.0262 | 0.0263 | 0.0263 | +0 (+0.38%) | 4,253 |
12 Aug 2022 | USD | 0.028 | 0.0281 | 0.026 | 0.0262 | 0.0262 | -0.002 (-6.43%) | 2,443 |
11 Aug 2022 | USD | 0.028 | 0.0281 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 840 |
10 Aug 2022 | USD | 0.0287 | 0.0287 | 0.028 | 0.028 | 0.028 | -0.001 (-2.44%) | 8,469 |
9 Aug 2022 | USD | 0.0269 | 0.0294 | 0.0269 | 0.0287 | 0.0287 | +0.002 (+6.69%) | 18,099 |
8 Aug 2022 | USD | 0.0317 | 0.0318 | 0.0253 | 0.0269 | 0.0269 | -0.005 (-15.14%) | 11,035 |
7 Aug 2022 | USD | 0.0324 | 0.0324 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-2.16%) | 5,649 |
6 Aug 2022 | USD | 0.0312 | 0.0335 | 0.0308 | 0.0324 | 0.0324 | +0.001 (+3.85%) | 25,512 |
5 Aug 2022 | USD | 0.0324 | 0.0324 | 0.0249 | 0.0312 | 0.0312 | -0.001 (-3.70%) | 37,566 |
4 Aug 2022 | USD | 0.0273 | 0.0324 | 0.0225 | 0.0324 | 0.0324 | +0.005 (+18.68%) | 17,692 |
3 Aug 2022 | USD | 0.0278 | 0.0279 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-1.80%) | 13,496 |
2 Aug 2022 | USD | 0.0351 | 0.0355 | 0.026 | 0.0278 | 0.0278 | -0.007 (-20.80%) | 31,437 |
1 Aug 2022 | USD | 0.025 | 0.0351 | 0.025 | 0.0351 | 0.0351 | +0.01 (+40.40%) | 25,459 |
31 Jul 2022 | USD | 0.0213 | 0.0251 | 0.0213 | 0.025 | 0.025 | +0.004 (+17.37%) | 6,934 |
30 Jul 2022 | USD | 0.0213 | 0.0214 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 9,119 |
29 Jul 2022 | USD | 0.0183 | 0.0224 | 0.0183 | 0.0213 | 0.0213 | +0.003 (+16.39%) | 10,181 |
28 Jul 2022 | USD | 0.0178 | 0.0183 | 0.0178 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 1,177 |
27 Jul 2022 | USD | 0.0178 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 641 |
26 Jul 2022 | USD | 0.0181 | 0.0181 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.66%) | 7,037 |
25 Jul 2022 | USD | 0.0155 | 0.0183 | 0.0155 | 0.0181 | 0.0181 | +0.003 (+16.77%) | 6,913 |
24 Jul 2022 | USD | 0.0158 | 0.0159 | 0.0155 | 0.0155 | 0.0155 | -0 (-1.90%) | 1,064 |