Bat True Dollar Recent Share Price (CC:BTD-USD)

CC:BTD-USD - Bat True Dollar Bat True Dollar
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2021	USD	0.0996	0.0999	0.0957	0.0997	0.0997	-0.003 (-2.64%)	8,134
24 Nov 2021	USD	0.1024	0.1026	0.0994	0.1024	0.1024	0.0 (0.0%)	6,160
23 Nov 2021	USD	0.1065	0.1072	0.1023	0.1024	0.1024	-0.004 (-3.85%)	9,024
22 Nov 2021	USD	0.1051	0.107	0.1044	0.1065	0.1065	+0.001 (+1.33%)	7,562
21 Nov 2021	USD	0.104	0.1068	0.104	0.1051	0.1051	+0.001 (+0.86%)	53,568
20 Nov 2021	USD	0.1347	0.1347	0.0977	0.1042	0.1042	-0.03 (-22.64%)	93,092
19 Nov 2021	USD	0.1225	0.1348	0.1111	0.1347	0.1347	+0.012 (+9.96%)	61,110
18 Nov 2021	USD	0.1014	0.1227	0.0974	0.1225	0.1225	+0.021 (+20.93%)	47,801
17 Nov 2021	USD	0.0974	0.1015	0.0968	0.1013	0.1013	+0.004 (+4.00%)	18,070
16 Nov 2021	USD	0.1027	0.103	0.0957	0.0974	0.0974	-0.005 (-5.16%)	12,982
15 Nov 2021	USD	0.1037	0.1047	0.1027	0.1027	0.1027	-0.001 (-0.96%)	18,375
14 Nov 2021	USD	0.1151	0.1153	0.1035	0.1037	0.1037	-0.011 (-9.90%)	51,718
13 Nov 2021	USD	0.1326	0.1329	0.1104	0.1151	0.1151	-0.018 (-13.33%)	65,084
12 Nov 2021	USD	0.1255	0.1371	0.1252	0.1328	0.1328	+0.007 (+5.99%)	34,128
11 Nov 2021	USD	0.1198	0.1255	0.1189	0.1253	0.1253	+0.005 (+4.59%)	170,274
10 Nov 2021	USD	0.1399	0.1456	0.096	0.1198	0.1198	-0.02 (-14.37%)	263,398
9 Nov 2021	USD	0.1316	0.1568	0.1316	0.1399	0.1399	+0.008 (+6.31%)	301,489
8 Nov 2021	USD	0.0936	0.1668	0.0936	0.1316	0.1316	+0.038 (+40.60%)	265,302
7 Nov 2021	USD	0.0563	0.0939	0.0563	0.0936	0.0936	+0.037 (+66.25%)	78,252
6 Nov 2021	USD	0.0483	0.0563	0.0483	0.0563	0.0563	+0.008 (+16.56%)	12,521
5 Nov 2021	USD	0.0483	0.0485	0.0481	0.0483	0.0483	0.0 (0.0%)	1,603
4 Nov 2021	USD	0.0478	0.0483	0.0478	0.0483	0.0483	+0.001 (+1.05%)	2,950
3 Nov 2021	USD	0.0465	0.0478	0.0465	0.0478	0.0478	+0.001 (+2.80%)	8,522
2 Nov 2021	USD	0.0491	0.0494	0.0463	0.0465	0.0465	-0.003 (-5.30%)	11,570
1 Nov 2021	USD	0.048	0.0499	0.0479	0.0491	0.0491	+0.001 (+2.29%)	8,292
31 Oct 2021	USD	0.0459	0.0481	0.0459	0.048	0.048	+0.002 (+4.58%)	3,925
30 Oct 2021	USD	0.0458	0.046	0.0457	0.0459	0.0459	+0 (+0.22%)	2,045
29 Oct 2021	USD	0.0452	0.0459	0.0452	0.0458	0.0458	+0.001 (+1.33%)	2,953
28 Oct 2021	USD	0.0457	0.0457	0.0452	0.0452	0.0452	-0.001 (-1.09%)	9,503
27 Oct 2021	USD	0.0421	0.0457	0.0421	0.0457	0.0457	+0.004 (+8.55%)	8,750

First
8
9
10
11
12
Last

Unicorn Response |